名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 40.18 | 4.47% | 229873.2912 | 159341.9944 | 286284.2018 | 11.89% | 217 |
中国平安 | 601318 | 49.64 | -2.07% | 189258.0382 | 116168.7001 | 185235.5344 | 0.8% | 147 |
中国联通 | 600050 | 5.96 | 2.94% | 168903.4342 | 100489.1188 | 78787.1998 | 1.35% | 1050 |
中国太保 | 601601 | 24.95 | -3.44% | 143741.3798 | 84235.5919 | 94506.4645 | 2.27% | 218 |
金地集团 | 600383 | 12.13 | 3.59% | 141590.6249 | 47675.415 | 84696.2151 | 2.99% | 432 |
国阳新能 | 600348 | 47.32 | 2.71% | 132915.5242 | 134112.6163 | 391150.6432 | 2.97% | 106 |
招商银行 | 600036 | 13.8 | -1.78% | 129306.6519 | 90268.576 | 149478.5831 | 0.53% | 344 |
浦发银行 | 600000 | 20.1 | -1.76% | 115711.4529 | 94935.0082 | 170494.1913 | 0.73% | 215 |
金风科技 | 002202 | 24.04 | -2.55% | 112294.2442 | 164691.5354 | 124764.6559 | 4.74% | 7 |
歌华有线 | 600037 | 17.83 | 1.71% | 112099.8955 | 108570.1381 | 36621.8871 | 6.03% | 240 |
广汇股份 | 600256 | 29.26 | 4.5% | 108355.9435 | 63702.6263 | 36496.5639 | 5.19% | 146 |
海通证券 | 600837 | 13.1 | -3.89% | 95086.0007 | 76708.8699 | 84955.2512 | 1.81% | 266 |
碧水源 | 300070 | 168.0 | -0.47% | 91758.3081 | 127020.2221 | 105319.1487 | 18.6% | 4 |
兴业银行 | 601166 | 28.84 | -1.33% | 91059.5604 | 76381.8184 | 123689.6245 | 0.63% | 120 |
白云山A | 000522 | 14.68 | 1.59% | 90522.6351 | 106758.2602 | 18906.5577 | 13.39% | 13 |
长江电力 | 600900 | 13.8 | -0.14% | 87456.4745 | 95016.7066 | 64452.8789 | 1.3% | 243 |
辽宁成大 | 600739 | 35.09 | -4.83% | 87337.4178 | 66902.0152 | 76119.2815 | 2.72% | 100 |
潍柴动力 | 000338 | 61.1 | -8.01% | 86472.9552 | 50094.1197 | 41423.459 | 4.98% | 5 |
民生银行 | 600016 | 6.74 | -1.75% | 83086.1436 | 63726.5979 | 111479.7299 | 0.65% | 454 |
中 关 村 | 000931 | 8.1 | 10.05% | 81561.9059 | 50004.1899 | 79635.2046 | 20.46% | 18 |