股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
西藏药业 | 600211 | 17.2 | 9.97% | 1987 | 10.2302% | 28.89% | 4.858% | 4.193% | 10.0348% |
华谊嘉信 | 300071 | 39.48 | -9.37% | 282 | 7.1855% | 27.13% | 33.882% | 62.692% | 48.9216% |
南方建材 | 000906 | 12.03 | 1.69% | 2337 | 5.9172% | 27.04% | 17.734% | 12.967% | 17.2634% |
信邦制药 | 002390 | 53.85 | 1.51% | 457 | 8.1056% | 26.34% | 21.209% | 20.944% | 23.6382% |
金利华电 | 300069 | 32.6 | -9.94% | 310 | 5.8287% | 25.87% | 31.556% | 37.189% | 41.465% |
联发股份 | 002394 | 50.7 | -9.51% | 492 | 6.3716% | 22.82% | 34.258% | 0.0% | 11.4156% |
南都电源 | 300068 | 35.46 | -9.24% | 1100 | 6.9619% | 22.19% | 19.699% | 32.049% | 39.7934% |
章源钨业 | 002378 | 36.73 | -3.34% | 742 | 7.8947% | 21.59% | 30.148% | 18.86% | 25.7504% |
富临运业 | 002357 | 34.35 | 1.03% | 355 | 3.2647% | 21.19% | 14.221% | 24.725% | 18.0288% |
开元控股 | 000516 | 10.69 | 7.87% | 6012 | 10.999% | 21.07% | 24.847% | 1.347% | 11.5238% |
中 关 村 | 000931 | 8.1 | 10.05% | 10363 | 9.9185% | 20.46% | 13.148% | 20.197% | 15.1778% |
黄河旋风 | 600172 | 10.34 | 6.6% | 4872 | 12.268% | 19.41% | 13.176% | 18.844% | 11.3776% |
新纶科技 | 002341 | 34.18 | -2.31% | 366 | 7.7165% | 19.28% | 24.924% | 13.65% | 13.646% |
碧水源 | 300070 | 168.0 | -0.47% | 550 | 9.4727% | 18.6% | 25.02% | 22.088% | 36.2996% |
卓翼科技 | 002369 | 37.97 | 2.62% | 351 | 5.6216% | 17.59% | 12.103% | 10.359% | 14.1826% |
鼎盛天工 | 600335 | 9.29 | 1.53% | 2822 | 5.9016% | 17.16% | 14.027% | 6.339% | 9.4962% |
法因数控 | 002270 | 20.3 | -2.17% | 624 | 4.3855% | 17.11% | 8.739% | 7.965% | 8.9332% |
紫光股份 | 000938 | 19.7 | -1.89% | 3454 | 10.6574% | 16.76% | 8.466% | 15.15% | 14.2676% |
西仪股份 | 002265 | 11.59 | 6.23% | 1395 | 8.5243% | 16.53% | 2.763% | 2.38% | 5.526% |
广弘控股 | 000529 | 9.27 | -3.03% | 3806 | 5.2301% | 16.02% | 24.72% | 10.224% | 15.6814% |