股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
久其软件 | 002279 | 48.77 | -10.0% | 0.37% | -2.72% | -10.9549% | -9.6517% | 7396.3476 | 14923 |
长城信息 | 000748 | 10.53 | -10.0% | -0.68% | -1.42% | -10.383% | -5.3908% | 22727.9466 | 211774 |
格林美 | 002340 | 83.16 | -10.0% | 10.0% | 1.72% | 2.692% | 5.3859% | 17915.2552 | 21150 |
红 宝 丽 | 002165 | 19.1 | -9.99% | -1.21% | -1.87% | -11.9816% | -39.6524% | 15537.4804 | 79926 |
国创高新 | 002377 | 24.96 | -9.99% | 0.07% | -0.79% | -11.3951% | -11.4265% | 5550.7747 | 22011 |
合众思壮 | 002383 | 72.14 | -9.99% | -2.01% | -2.86% | -13.0843% | -26.6124% | 7778.7754 | 10684 |
金利华电 | 300069 | 32.6 | -9.94% | -1.09% | 1.1% | -7.281% | -9.9448% | 10261.2049 | 31046 |
美 欣 达 | 002034 | 13.26 | -9.92% | -1.87% | -2.28% | -9.9796% | -5.218% | 4849.6088 | 35974 |
杰瑞股份 | 002353 | 85.5 | -9.91% | 2.26% | -2.63% | -8.2815% | -8.9941% | 19536.8511 | 22563 |
深深宝A | 000019 | 11.4 | -9.88% | -5.74% | 6.85% | -10.5882% | 1.9678% | 11117.1978 | 95716 |
荣丰控股 | 000668 | 12.2 | -9.83% | -0.59% | 0.89% | -9.4955% | -19.2053% | 4436.4597 | 35603 |
宁波富邦 | 600768 | 9.29 | -9.81% | 0.88% | 0.69% | -4.6201% | -8.8322% | 6680.2353 | 70973 |
联发股份 | 002394 | 50.7 | -9.51% | -9.63% | 0.0% | -9.5128% | -9.5128% | 25558.0995 | 49291 |
南京化纤 | 600889 | 9.96 | -9.45% | -1.61% | 4.98% | -5.949% | -0.994% | 19338.5933 | 192204 |
常山股份 | 000158 | 8.95 | -9.41% | -0.2% | -0.1% | -12.4266% | -16.7442% | 18455.9822 | 201062 |
华谊嘉信 | 300071 | 39.48 | -9.37% | -10.0% | 2.43% | -8.0792% | -16.4444% | 11307.2087 | 28210 |
罗 牛 山 | 000735 | 8.62 | -9.36% | -2.76% | -3.55% | -17.0356% | -10.2083% | 57829.8007 | 659370 |
沧州大化 | 600230 | 16.2 | -9.35% | -2.83% | -2.02% | -12.0043% | -10.8911% | 10800.9156 | 65364 |
大北农 | 002385 | 55.7 | -9.28% | 4.24% | -0.34% | -6.3866% | -15.9879% | 39350.2325 | 68751 |
南都电源 | 300068 | 35.46 | -9.24% | -4.75% | -6.96% | -21.3747% | -19.5736% | 39787.3281 | 110077 |