股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST罗顿 | 600209 | 9.33 | -4.99% | 5.02% | 6064.2606% | -49.0% | -98.0% | 18302 |
*ST思达 | 000676 | 5.62 | -5.07% | 2.96% | 2850.3984% | -44.0% | -95.0% | 1771 |
华润三九 | 000999 | 27.23 | 0.78% | 2.69% | 331.4376% | 33.0% | -46.0% | 2140 |
双钱B股 | 900909 | 0.661 | 6.44% | 1.31% | 329.1136% | -18.0% | -36.0% | 4550 |
沙河股份 | 000014 | 11.16 | 7.0% | 6.74% | 325.4031% | 33.0% | -35.0% | 1280 |
哈飞股份 | 600038 | 20.63 | -9.99% | 3.1% | 324.9232% | -44.0% | -33.0% | 4122 |
双钱股份 | 600623 | 15.26 | 7.46% | 0.62% | 322.4682% | 16.0% | -49.0% | 2353 |
特 力B | 200025 | 4.74 | -3.27% | 0.78% | 267.5045% | -45.0% | -61.0% | 1441 |
中环股份 | 002129 | 12.8 | -5.81% | 5.94% | 254.6806% | -1.0% | -13.0% | 2899 |
全柴动力 | 600218 | 10.35 | 9.99% | 4.06% | 244.6891% | 20.0% | -41.0% | 6310 |
深康佳B | 200016 | 3.26 | -3.55% | 0.93% | 232.3865% | 13.0% | -64.0% | 3411 |
ST大路B | 200160 | 2.36 | -4.84% | 0.51% | 213.8796% | -18.0% | -47.0% | 3493 |
中兴通讯 | 000063 | 37.39 | -7.68% | 2.15% | 205.5203% | -2.0% | -24.0% | 1321 |
鲁 泰B | 200726 | 6.65 | 0.76% | 0.58% | 189.474% | -37.0% | -32.0% | 3744 |
东电B股 | 900949 | 0.58 | 6.81% | 0.67% | 189.048% | -20.0% | -43.0% | 6606 |
闽灿坤B | 200512 | 1.73 | -2.26% | 0.42% | 176.4184% | -40.0% | -46.0% | 5455 |
中材国际 | 600970 | 37.17 | -0.03% | 1.37% | 175.4761% | -56.0% | 55.0% | 3277 |
时代出版 | 600551 | 18.83 | -8.01% | 5.04% | 165.9381% | -6.0% | -10.0% | 5529 |
中国重工 | 601989 | 6.75 | 3.85% | 3.07% | 165.13% | -24.0% | -25.0% | 24924 |
*ST南化 | 600301 | 6.94 | -4.93% | 1.07% | 164.549% | -50.0% | -56.0% | 6892 |