股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
沈阳化工 | 000698 | 7.97 | -10.05% | -0.67% | 2.65% | -5.4567% | -9.5346% | 24216.8581 | 297387 |
福日电子 | 600203 | 7.79 | -10.05% | 1.76% | -0.93% | -6.3702% | -4.884% | 13484.7314 | 171341 |
光明乳业 | 600597 | 9.68 | -10.04% | -2.18% | -2.65% | -15.8261% | -7.8972% | 12711.8498 | 127047 |
粤 富 华 | 000507 | 10.49 | -10.03% | -4.11% | 1.76% | -14.0868% | -6.3393% | 12841.7109 | 119637 |
大 东 南 | 002263 | 8.89 | -10.02% | -4.36% | 0.58% | -11.011% | 2.5375% | 10190.5386 | 112427 |
兰州黄河 | 000929 | 9.43 | -10.02% | -2.69% | 0.0% | -10.6161% | -3.8736% | 6792.1931 | 71324 |
实 益 达 | 002137 | 10.78 | -10.02% | 10.01% | -1.36% | -6.4236% | -2.9703% | 13554.6364 | 121230 |
龙头股份 | 600630 | 9.16 | -10.02% | -1.55% | 1.97% | -12.0077% | -10.8949% | 16806.728 | 181482 |
福晶科技 | 002222 | 10.69 | -10.02% | 2.06% | 0.43% | -12.0165% | -9.0986% | 10771.3908 | 98609 |
双象股份 | 002395 | 31.59 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 7764.9009 | 24411 |
中信国安 | 000839 | 14.4 | -10.0% | 7.82% | 2.27% | -5.1383% | -3.6789% | 121316.2229 | 833228 |
动力源 | 600405 | 10.98 | -10.0% | -0.57% | 5.59% | -6.6327% | 0.9191% | 16168.7837 | 146063 |
黄河旋风 | 600172 | 9.81 | -10.0% | 5.42% | 6.6% | -2.775% | 5.3706% | 26474.6872 | 265998 |
梦洁家纺 | 002397 | 54.15 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 15104.3918 | 27698 |
数字政通 | 300075 | 60.3 | -10.0% | -3.36% | 1.96% | -13.0247% | -13.0247% | 12434.8019 | 20034 |
新世纪 | 002280 | 20.98 | -10.0% | -4.22% | -1.07% | -60.1519% | -61.0037% | 3194.0809 | 14991 |
大杨创世 | 600233 | 16.3 | -9.99% | 1.68% | -3.0% | -12.4127% | -2.6284% | 12905.9507 | 76910 |
联创光电 | 600363 | 12.07 | -9.99% | 7.8% | -1.43% | -8.5606% | 2.9863% | 55265.1567 | 451095 |
中原环保 | 000544 | 11.08 | -9.99% | -0.57% | -2.06% | -11.004% | -11.36% | 10785.35 | 96286 |
开创国际 | 600097 | 14.68 | -9.99% | -2.51% | 7.17% | -9.8834% | -15.2425% | 5642.5391 | 37730 |