股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
全柴动力 | 600218 | 10.35 | 9.99% | -5.24% | -2.36% | -4.0778% | -12.0646% | 11768.6 | 115194 |
中 关 村 | 000931 | 8.16 | 9.97% | -7.02% | -1.48% | 10.8696% | 21.9731% | 54285.6017 | 700944 |
北矿磁材 | 600980 | 16.42 | 9.69% | 2.39% | 7.5% | 15.4712% | 28.1811% | 27154.2204 | 176274 |
江铃汽车 | 000550 | 22.7 | 8.1% | -8.06% | 3.07% | 3.9853% | 2.8546% | 11212.6548 | 50987 |
机器人 | 300024 | 45.2 | 8.03% | 0.34% | 0.58% | 10.6487% | -57.6779% | 17075.0622 | 39778 |
新亚制程 | 002388 | 39.35 | 7.54% | 2.64% | -3.91% | -1.3784% | -22.3406% | 14491.4558 | 38088 |
双钱股份 | 600623 | 15.26 | 7.46% | -3.4% | 0.68% | 1.3953% | -11.1241% | 6082.6924 | 40103 |
沙河股份 | 000014 | 11.16 | 7.0% | 0.0% | 0.1% | 4.2017% | -21.3531% | 15209.5017 | 135904 |
东电B股 | 900949 | 0.581 | 7.0% | -2.16% | -0.18% | 0.1724% | -10.0619% | 264.4681 | 46892 |
华工科技 | 000988 | 20.28 | 6.74% | -3.01% | -2.73% | -1.6489% | 12.7293% | 38016.3119 | 195973 |
兖州煤业 | 600188 | 23.73 | 6.7% | -2.84% | 0.18% | 9.2039% | 7.9618% | 76788.8469 | 333020 |
双钱B股 | 900909 | 0.661 | 6.44% | -4.31% | -1.07% | -2.651% | -17.1679% | 210.4658 | 31901 |
京新药业 | 002020 | 15.53 | 5.86% | -6.26% | 2.15% | 4.9324% | 25.0403% | 12379.0885 | 80712 |
宝钢股份 | 600019 | 6.88 | 5.85% | 1.88% | -2.89% | 2.5335% | -14.9567% | 76260.9211 | 1133050 |
同方股份 | 600100 | 28.16 | 5.79% | -5.9% | 1.51% | 7.4399% | 33.9039% | 123863.8258 | 462387 |
广汇股份 | 600256 | 28.3 | 5.4% | -8.8% | 0.68% | -22.3381% | -8.4439% | 43465.0473 | 163581 |
成商集团 | 600828 | 15.68 | 5.23% | -3.81% | -2.82% | -2.7898% | -48.1995% | 4500.676 | 30368 |
荣华实业 | 600311 | 10.98 | 5.17% | -2.7% | 6.77% | 7.0175% | 8.498% | 52435.9571 | 478542 |
潍柴动力 | 000338 | 63.15 | 5.0% | -1.36% | -0.25% | -4.9232% | -13.6115% | 54572.1241 | 88733 |
*ST黑化 | 600179 | 5.73 | 4.95% | -1.97% | 0.91% | -1.3769% | -20.306% | 6690.6135 | 120493 |