股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
陕鼓动力 | 601369 | 20.79 | -1.93% | 3691 | 10.0472% | 42.24% | 44.081% | 0.0% | 17.2642% |
三聚环保 | 300072 | 52.93 | -2.25% | 516 | 9.4737% | 25.82% | 46.563% | 46.52% | 23.7806% |
梦洁家纺 | 002397 | 54.15 | -10.0% | 276 | 4.7366% | 21.64% | 0.0% | 0.0% | 4.328% |
当升科技 | 300073 | 58.34 | -3.55% | 341 | 11.4068% | 21.35% | 31.07% | 38.34% | 18.1518% |
西仪股份 | 002265 | 11.74 | 0.17% | 1580 | 5.0341% | 18.72% | 14.408% | 13.448% | 13.2598% |
实 益 达 | 002137 | 10.78 | -10.02% | 1212 | 8.0134% | 18.61% | 22.981% | 3.488% | 12.2956% |
数字政通 | 300075 | 60.3 | -10.0% | 200 | 10.2985% | 17.89% | 22.5% | 34.137% | 14.9052% |
华平股份 | 300074 | 81.88 | -3.78% | 139 | 7.7086% | 17.49% | 25.386% | 22.37% | 13.0494% |
新亚制程 | 002388 | 39.35 | 7.54% | 380 | 11.8612% | 17.0% | 11.929% | 7.254% | 11.0926% |
富临运业 | 002357 | 34.9 | 1.22% | 277 | 2.9002% | 16.53% | 18.991% | 21.991% | 19.2918% |
华仪电气 | 600290 | 17.09 | 2.7% | 2639 | 4.7476% | 16.39% | 11.493% | 2.462% | 7.866% |
华谊嘉信 | 300071 | 35.28 | -5.59% | 169 | 9.901% | 16.25% | 12.004% | 13.825% | 20.6544% |
合众思壮 | 002383 | 64.23 | 4.92% | 367 | 9.474% | 15.33% | 15.155% | 18.372% | 12.1704% |
联信永益 | 002373 | 37.6 | -7.84% | 206 | 8.9951% | 14.74% | 11.655% | 12.654% | 10.2866% |
中 关 村 | 000931 | 8.16 | 9.97% | 7009 | 13.6119% | 13.84% | 9.729% | 18.702% | 15.1818% |
章源钨业 | 002378 | 33.85 | -6.26% | 473 | 6.4802% | 13.77% | 23.841% | 13.823% | 20.6626% |
西藏药业 | 600211 | 14.25 | -9.98% | 935 | 7.8964% | 13.6% | 16.556% | 27.158% | 18.2312% |
北矿磁材 | 600980 | 16.41 | 9.62% | 1768 | 16.4997% | 13.6% | 11.012% | 6.995% | 7.9504% |
双象股份 | 002395 | 31.59 | -10.0% | 244 | 3.4473% | 13.56% | 0.0% | 0.0% | 2.712% |
雪 莱 特 | 002076 | 11.53 | -5.57% | 1295 | 13.2678% | 13.42% | 5.141% | 3.598% | 7.2894% |