名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 49.39 | 1.92% | 147238.1236 | 90380.3621 | 95810.4408 | 0.63% | 116 |
兴业银行 | 601166 | 29.8 | 3.69% | 143411.8099 | 150405.5487 | 105969.492 | 0.98% | 183 |
包钢稀土 | 600111 | 35.61 | -2.36% | 132528.9263 | 194479.4024 | 176031.7983 | 7.51% | 137 |
民生银行 | 600016 | 7.02 | 2.48% | 124936.3243 | 108346.4277 | 57600.8631 | 0.95% | 652 |
同方股份 | 600100 | 28.15 | 5.75% | 123412.1959 | 107582.9972 | 196621.8738 | 4.72% | 170 |
中信国安 | 000839 | 14.4 | -10.0% | 121316.2229 | 201530.6665 | 41220.8316 | 5.32% | 18 |
中兴通讯 | 000063 | 37.39 | -7.68% | 119422.164 | 43143.6088 | 44965.9461 | 2.15% | 13 |
招商银行 | 600036 | 14.26 | 1.64% | 112871.5021 | 125923.495 | 93906.5477 | 0.45% | 294 |
贵州茅台 | 600519 | 129.19 | -3.77% | 109226.1043 | 46412.449 | 34714.4556 | 0.9% | 38 |
海通证券 | 600837 | 13.43 | 4.03% | 107666.9848 | 58567.2325 | 65930.692 | 2.05% | 301 |
浦发银行 | 600000 | 20.59 | 1.98% | 106401.1127 | 110309.9387 | 116069.0576 | 0.66% | 193 |
国阳新能 | 600348 | 45.22 | 2.59% | 95802.7466 | 88998.778 | 90735.4242 | 2.25% | 82 |
科达机电 | 600499 | 23.27 | 2.2% | 83413.7378 | 0.0 | 0.0 | 6.03% | 153 |
山东黄金 | 600547 | 72.05 | -2.6% | 80327.7608 | 46591.4468 | 53369.9655 | 3.24% | 42 |
辽宁成大 | 600739 | 31.0 | -5.26% | 78805.054 | 46204.9038 | 84171.6014 | 2.84% | 101 |
金风科技 | 002202 | 21.6 | -4.93% | 77157.2269 | 63332.0618 | 61358.9258 | 3.56% | 8 |
兖州煤业 | 600188 | 23.72 | 6.65% | 76459.0439 | 36102.7558 | 50697.5308 | 9.21% | 128 |
宝钢股份 | 600019 | 6.88 | 5.85% | 76260.9211 | 43028.7015 | 54407.0394 | 0.65% | 413 |
中国联通 | 600050 | 5.89 | 1.73% | 75669.6408 | 40904.3373 | 52485.88 | 0.61% | 476 |
陕鼓动力 | 601369 | 20.88 | -1.51% | 73088.8263 | 80127.8566 | 0.0 | 42.18% | 142 |