股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
上海九百 | 600838 | 11.1 | 8.29% | 17.1707% | 5.7236% | 3.4341% | 5.79% |
沙河股份 | 000014 | 11.24 | 8.49% | 15.444% | 5.148% | 3.0888% | 5.16% |
万业企业 | 600641 | 7.53 | 3.01% | 15.3215% | 5.1072% | 3.0643% | 1.46% |
世联地产 | 002285 | 28.29 | 9.99% | 13.647% | 4.549% | 2.7294% | 8.13% |
卧龙地产 | 600173 | 6.2 | 9.93% | 13.2979% | 4.4326% | 2.6596% | 5.48% |
阳 光 城 | 000671 | 11.36 | 9.97% | 13.2623% | 4.4208% | 2.6525% | 5.83% |
涪陵电力 | 600452 | 13.7 | 10.04% | 12.8514% | 4.2838% | 2.5703% | 10.1% |
中国国航 | 601111 | 13.39 | 7.12% | 12.8% | 4.2667% | 2.56% | 0.94% |
宜科科技 | 002036 | 12.25 | 9.96% | 12.6571% | 4.219% | 2.5314% | 4.95% |
江苏吴中 | 600200 | 7.08 | 9.94% | 12.5776% | 4.1925% | 2.5155% | 5.69% |
常铝股份 | 002160 | 12.53 | 7.09% | 12.5641% | 4.188% | 2.5128% | 1.9% |
登海种业 | 002041 | 54.66 | 10.0% | 12.4975% | 4.1658% | 2.4995% | 2.65% |
北京科锐 | 002350 | 32.4 | 3.98% | 12.4519% | 4.1506% | 2.4904% | 16.69% |
新疆众和 | 600888 | 20.96 | 9.17% | 12.2917% | 4.0972% | 2.4583% | 3.91% |
伊力特 | 600197 | 16.95 | 9.99% | 12.135% | 4.045% | 2.427% | 3.51% |
得利斯 | 002330 | 19.35 | 6.79% | 12.0309% | 4.0103% | 2.4062% | 5.94% |
襄阳轴承 | 000678 | 9.33 | 10.02% | 12.0283% | 4.0094% | 2.4057% | 4.79% |
嘉凯城 | 000918 | 8.87 | 5.09% | 11.9668% | 3.9889% | 2.3934% | 3.07% |
万马电缆 | 002276 | 15.71 | 10.01% | 11.9048% | 3.9683% | 2.381% | 4.7% |
宁波富邦 | 600768 | 9.26 | 6.93% | 11.8938% | 3.9646% | 2.3788% | 3.56% |