股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
山大华特 | 000915 | 14.36 | 10.04% | 1.24% | -3.81% | 1.3409% | 4.8941% | 11136.1741 | 80677 |
涪陵电力 | 600452 | 13.7 | 10.04% | 2.05% | -4.39% | 4.9005% | 29.4896% | 10271.3951 | 78126 |
广安爱众 | 600979 | 7.67 | 10.04% | 0.0% | -3.73% | 2.1305% | -9.1232% | 5408.4252 | 73314 |
国风塑业 | 000859 | 8.01 | 10.03% | 3.85% | -3.58% | 5.6728% | -4.4153% | 18866.5764 | 238203 |
中江地产 | 600053 | 9.65 | 10.03% | -1.79% | -3.56% | 0.1037% | 0.9414% | 6273.8771 | 66900 |
龙江交通 | 601188 | 4.94 | 10.02% | -2.6% | 0.0% | 3.3473% | -10.991% | 10244.2686 | 214381 |
襄阳轴承 | 000678 | 9.33 | 10.02% | 0.47% | 0.36% | -0.1071% | 14.0587% | 13088.296 | 144300 |
福成五丰 | 600965 | 7.14 | 10.02% | 2.37% | -3.06% | 8.346% | -6.7885% | 10173.9305 | 145846 |
万马电缆 | 002276 | 15.71 | 10.01% | -0.83% | -4.7% | 1.7487% | -12.9157% | 7022.39 | 46954 |
神马股份 | 600810 | 13.74 | 10.01% | -1.96% | -4.93% | -1.787% | -7.7852% | 28553.839 | 209104 |
鼎龙股份 | 300054 | 56.72 | 10.01% | -1.0% | -3.73% | -2.5932% | -1.4422% | 5968.6216 | 11083 |
四创电子 | 600990 | 31.9 | 10.0% | -7.7% | -3.23% | -5.4815% | -15.942% | 12469.221 | 41342 |
登海种业 | 002041 | 54.66 | 10.0% | 4.22% | -1.69% | 8.993% | 51.1615% | 23121.1455 | 43372 |
上海凯宝 | 300039 | 37.18 | 10.0% | 2.39% | -1.4% | 6.9313% | -29.3827% | 7380.4339 | 20919 |
汉钟精机 | 002158 | 27.49 | 10.0% | 0.68% | -6.2% | -2.5177% | 6.139% | 4670.1057 | 17699 |
武汉塑料 | 000665 | 12.99 | 9.99% | 0.0% | 0.0% | 0.0% | 0.0% | 570.335 | 4390 |
大禹节水 | 300021 | 18.72 | 9.99% | -2.24% | -5.92% | -50.9305% | -59.322% | 5575.6452 | 31156 |
硅宝科技 | 300019 | 46.35 | 9.99% | 0.57% | -1.85% | 4.2745% | -15.7885% | 6339.299 | 13986 |
伊力特 | 600197 | 16.95 | 9.99% | 1.38% | -1.87% | 2.3551% | 16.7355% | 25204.8253 | 154616 |
世联地产 | 002285 | 28.29 | 9.99% | -9.53% | -4.27% | -42.6166% | -46.4509% | 12006.1871 | 44204 |