名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中信证券 | 600030 | 24.07 | -7.6% | 528521.8576 | 37966.0515 | 268306.9201 | 3.38% | 814 |
中国重工 | 601989 | 7.46 | 8.75% | 186389.1479 | 38261.9156 | 41330.6904 | 12.8% | 951 |
中金黄金 | 600489 | 61.28 | 2.03% | 162381.2913 | 101996.8134 | 70768.9633 | 7.12% | 101 |
中国平安 | 601318 | 48.8 | -1.01% | 161043.5079 | 107651.7165 | 147654.9044 | 0.69% | 127 |
深发展A | 000001 | 19.87 | -0.65% | 127360.322 | 57441.3597 | 66282.9211 | 2.21% | 20 |
包钢稀土 | 600111 | 38.39 | 3.7% | 119137.3729 | 109453.8256 | 133116.7275 | 6.5% | 120 |
招商银行 | 600036 | 13.96 | 0.43% | 116152.7049 | 111167.7929 | 114039.8655 | 0.48% | 315 |
浦发银行 | 600000 | 20.3 | 0.54% | 108972.7254 | 93396.3133 | 107028.6777 | 0.69% | 206 |
国阳新能 | 600348 | 45.2 | -1.95% | 105458.8425 | 71382.2766 | 96298.9832 | 2.46% | 88 |
兴业银行 | 601166 | 29.41 | 1.48% | 103752.2628 | 119651.065 | 146134.3149 | 0.72% | 141 |
海通证券 | 600837 | 13.27 | 1.45% | 101786.086 | 69364.2533 | 108790.6847 | 1.94% | 287 |
中国国航 | 601111 | 13.39 | 7.12% | 96050.8022 | 27665.2206 | 50433.2112 | 0.94% | 292 |
南方航空 | 600029 | 8.84 | 3.88% | 94396.7456 | 51065.8104 | 37746.679 | 7.36% | 413 |
西山煤电 | 000983 | 32.63 | -2.45% | 88791.3572 | 38405.4324 | 70522.067 | 2.42% | 9 |
中国太保 | 601601 | 25.65 | 1.7% | 87724.4088 | 43350.4947 | 72711.8523 | 1.35% | 138 |
国民技术 | 300077 | 168.99 | 4.04% | 87217.3263 | 110440.3613 | 0.0 | 23.76% | 3 |
白云山A | 000522 | 16.12 | 3.0% | 80732.8298 | 73242.1346 | 51929.5222 | 10.89% | 11 |
同方股份 | 600100 | 27.49 | 1.7% | 79595.9805 | 84077.7056 | 124487.5989 | 3.01% | 113 |
民生银行 | 600016 | 7.03 | 1.88% | 77456.4988 | 73845.7242 | 125502.9247 | 0.59% | 418 |
隆平高科 | 000998 | 24.09 | 2.86% | 76880.7248 | 61832.3539 | 45484.6373 | 11.52% | 10 |