股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST德棉 | 002072 | 7.23 | -2.69% | 4.29% | 5433.5695% | -68.0% | -90.0% | 1712 |
中信证券 | 600030 | 24.07 | -7.6% | 3.38% | 1425.6775% | 8.0% | -8.0% | 81449 |
*ST国发 | 600538 | 6.16 | -0.32% | 3.36% | 1283.3593% | -62.0% | -75.0% | 6721 |
天伦置业 | 000711 | 10.57 | 7.2% | 16.09% | 698.6614% | -8.0% | -44.0% | 1468 |
江苏开元 | 600981 | 8.55 | 6.74% | 17.51% | 577.5426% | -47.0% | -56.0% | 20888 |
鼎泰新材 | 002352 | 30.15 | 1.69% | 10.96% | 461.5395% | -48.0% | 21.0% | 709 |
北京科锐 | 002350 | 32.4 | 3.98% | 16.69% | 448.2681% | 15.0% | -40.0% | 806 |
深深房A | 000029 | 6.07 | 3.41% | 2.21% | 422.1614% | -39.0% | 51.0% | 2662 |
云南铜业 | 000878 | 23.49 | -3.65% | 2.31% | 419.7883% | -40.0% | -13.0% | 860 |
*ST中冠B | 200018 | 3.65 | -0.54% | 0.2% | 414.2803% | -80.0% | 257.0% | 2057 |
新五丰 | 600975 | 10.39 | 6.45% | 5.43% | 407.6494% | -24.0% | -31.0% | 5269 |
神马股份 | 600810 | 13.74 | 10.01% | 10.05% | 404.8174% | -53.0% | 92.0% | 22104 |
国风塑业 | 000859 | 8.01 | 10.03% | 8.21% | 396.8642% | -17.0% | 19.0% | 2450 |
物贸B股 | 900927 | 1.207 | 4.59% | 2.06% | 393.3003% | -58.0% | -36.0% | 2990 |
沪普天B | 900930 | 0.618 | 3.52% | 0.73% | 376.7209% | -74.0% | 37.0% | 3563 |
中国重工 | 601989 | 7.46 | 8.75% | 12.8% | 356.3823% | -9.0% | -19.0% | 95154 |
粤高速B | 200429 | 3.82 | 1.6% | 0.7% | 336.055% | -41.0% | 10.0% | 4672 |
帝龙新材 | 002247 | 28.61 | 2.22% | 3.67% | 326.5632% | -58.0% | -39.0% | 669 |
友好集团 | 600778 | 11.52 | 6.18% | 3.99% | 297.8192% | -59.0% | -52.0% | 5924 |
漫步者 | 002351 | 36.08 | 1.63% | 10.55% | 292.4047% | -7.0% | -10.0% | 967 |