股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
三聚环保 | 300072 | 58.17 | 2.96% | 522 | 7.5929% | 26.13% | 34.124% | 26.118% | 35.8908% |
高金食品 | 002143 | 15.29 | 2.55% | 1038 | 4.4266% | 25.4% | 24.081% | 10.21% | 13.6048% |
国民技术 | 300077 | 168.99 | 4.04% | 517 | 5.7748% | 23.76% | 32.114% | 0.0% | 11.1748% |
陕鼓动力 | 601369 | 18.59 | -3.83% | 1984 | 5.6906% | 22.71% | 33.901% | 42.329% | 43.3914% |
天业股份 | 600807 | 17.62 | 5.19% | 1743 | 9.9701% | 21.12% | 14.071% | 10.341% | 17.49% |
双象股份 | 002395 | 28.87 | 1.55% | 341 | 4.7485% | 18.99% | 28.832% | 13.62% | 12.2886% |
中瑞思创 | 300078 | 63.98 | 2.29% | 250 | 6.219% | 18.45% | 24.847% | 0.0% | 8.6594% |
江苏开元 | 600981 | 8.55 | 6.74% | 5422 | 6.2422% | 17.51% | 2.585% | 4.962% | 9.5064% |
北京科锐 | 002350 | 32.4 | 3.98% | 450 | 12.4519% | 16.69% | 3.045% | 2.631% | 6.8476% |
天伦置业 | 000711 | 10.57 | 7.2% | 1726 | 7.0994% | 16.09% | 2.746% | 3.003% | 5.8404% |
梦洁家纺 | 002397 | 53.0 | 3.64% | 205 | 7.8021% | 16.08% | 18.471% | 21.801% | 11.2704% |
*ST罗顿 | 600209 | 8.92 | 0.68% | 3562 | 4.1761% | 15.92% | 18.473% | 5.025% | 13.3328% |
黄河旋风 | 600172 | 11.08 | 2.59% | 3929 | 5.7407% | 15.65% | 10.241% | 10.622% | 15.2316% |
信立泰 | 002294 | 87.47 | 2.27% | 865 | 8.1609% | 15.18% | 14.437% | 11.209% | 12.697% |
芭田股份 | 002170 | 11.7 | 1.83% | 1133 | 5.9182% | 14.57% | 9.054% | 10.062% | 12.617% |
数码视讯 | 300079 | 60.28 | 4.36% | 320 | 6.3019% | 14.31% | 16.626% | 0.0% | 6.1872% |
西仪股份 | 002265 | 11.5 | -4.64% | 1160 | 7.2968% | 13.75% | 24.4% | 19.435% | 17.088% |
华谊嘉信 | 300071 | 36.95 | 7.1% | 137 | 9.1014% | 13.26% | 7.212% | 16.355% | 12.5314% |
ST方源 | 600656 | 6.89 | -1.29% | 1411 | 5.3009% | 13.24% | 3.737% | 1.228% | 3.9584% |
中 关 村 | 000931 | 8.68 | 1.17% | 6698 | 7.4592% | 13.23% | 18.743% | 13.925% | 14.8658% |