股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
山东威达 | 002026 | 11.33 | -10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 671.4158 | 5926 |
海信电器 | 600060 | 17.98 | -10.01% | 0.2% | 0.61% | -10.7249% | -27.5584% | 20572.2484 | 109649 |
冀中能源 | 000937 | 29.79 | -10.0% | -3.5% | 0.5% | -11.2072% | -18.4952% | 63859.2859 | 209902 |
神火股份 | 000933 | 28.63 | -10.0% | -0.28% | 1.53% | -6.9851% | -14.1787% | 51066.6065 | 171714 |
合肥三洋 | 600983 | 19.89 | -10.0% | 0.0% | -0.85% | -9.9593% | -21.7853% | 7090.2556 | 34676 |
高金食品 | 002143 | 13.77 | -10.0% | 2.62% | 1.71% | -4.8376% | -5.814% | 12647.3043 | 86332 |
新钢股份 | 600782 | 7.38 | -10.0% | 0.61% | 1.49% | -7.5188% | -9.4479% | 8953.7072 | 114874 |
兖州煤业 | 600188 | 20.75 | -9.98% | -0.9% | -1.98% | -6.6996% | -4.2897% | 63035.8265 | 293193 |
章源钨业 | 002378 | 31.38 | -9.98% | 1.75% | 1.42% | -13.0989% | -13.0989% | 25157.3106 | 75634 |
华夏银行 | 600015 | 11.45 | -9.98% | 4.35% | -2.56% | -7.8842% | -8.4732% | 5680.2305 | 49609 |
平煤股份 | 601666 | 22.32 | -9.96% | -1.0% | -1.49% | -11.0048% | -16.7164% | 44053.1396 | 190489 |
西山煤电 | 000983 | 29.38 | -9.96% | -2.45% | -0.12% | -11.3993% | -20.6375% | 150702.3871 | 494443 |
辽宁成大 | 600739 | 28.16 | -9.92% | 0.81% | -0.83% | -13.9364% | -21.538% | 82930.9622 | 282285 |
锡业股份 | 000960 | 20.33 | -9.88% | -5.33% | -0.71% | -13.4894% | -14.4% | 46727.6098 | 220855 |
南通科技 | 600862 | 9.68 | -9.87% | 0.0% | 0.85% | -14.1083% | -33.4708% | 8952.0825 | 87860 |
恒源煤电 | 600971 | 29.99 | -9.86% | 4.0% | -1.51% | -3.1018% | -1.6399% | 45205.4675 | 145227 |
盘江股份 | 600395 | 22.34 | -9.77% | 0.2% | -0.12% | -12.289% | -15.0247% | 23539.7874 | 101255 |
潞安环能 | 601699 | 36.28 | -9.68% | 1.26% | 0.18% | -9.2546% | -16.789% | 53792.9647 | 142948 |
中南建设 | 000961 | 12.33 | -9.6% | 0.52% | -10.01% | -17.6353% | -36.9632% | 7917.4895 | 61311 |
东安动力 | 600178 | 13.38 | -9.41% | 1.65% | -1.29% | -11.9737% | -18.7614% | 15623.9669 | 113042 |