股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
雪 莱 特 | 002076 | 12.75 | 10.01% | 2350 | 6.4711% | 24.36% | 5.606% | 5.008% | 10.7244% |
章源钨业 | 002378 | 31.38 | -9.98% | 756 | 11.8474% | 21.99% | 10.755% | 9.038% | 15.9348% |
双象股份 | 002395 | 28.55 | -1.11% | 390 | 5.0572% | 21.68% | 19.269% | 28.832% | 31.7356% |
孚日股份 | 002083 | 9.99 | 3.63% | 7373 | 10.5809% | 21.18% | 6.361% | 2.862% | 9.81% |
当升科技 | 300073 | 61.5 | 1.75% | 337 | 9.2654% | 21.12% | 13.065% | 11.852% | 19.712% |
高金食品 | 002143 | 13.77 | -10.0% | 863 | 10.3922% | 21.11% | 26.491% | 24.081% | 17.2662% |
国民技术 | 300077 | 177.0 | 4.74% | 457 | 9.6278% | 21.01% | 24.102% | 32.114% | 15.4454% |
陕鼓动力 | 601369 | 18.3 | -1.56% | 1778 | 7.5847% | 20.35% | 22.789% | 33.901% | 32.6902% |
大禹节水 | 300021 | 19.02 | 1.6% | 709 | 9.2949% | 19.72% | 8.743% | 4.565% | 7.619% |
中瑞思创 | 300078 | 59.4 | -7.17% | 262 | 6.8604% | 19.29% | 18.701% | 24.847% | 12.5676% |
三聚环保 | 300072 | 58.19 | 0.0% | 385 | 5.6195% | 19.25% | 26.426% | 34.124% | 30.496% |
数码视讯 | 300079 | 59.28 | -1.69% | 369 | 4.7927% | 16.48% | 14.528% | 16.626% | 9.5268% |
海得控制 | 002184 | 11.88 | 5.23% | 1333 | 6.3773% | 15.86% | 2.137% | 1.49% | 5.1942% |
天业股份 | 600807 | 17.44 | -1.02% | 1252 | 8.9671% | 15.17% | 21.227% | 14.071% | 15.951% |
实 益 达 | 002137 | 11.2 | 3.51% | 985 | 10.8133% | 15.13% | 5.766% | 7.259% | 14.0306% |
江苏开元 | 600981 | 8.69 | 1.64% | 4619 | 8.538% | 14.92% | 17.634% | 2.585% | 10.3252% |
华平股份 | 300074 | 76.8 | -6.24% | 116 | 5.8357% | 14.57% | 10.789% | 10.794% | 15.8338% |
中原环保 | 000544 | 10.77 | -2.36% | 1520 | 6.7996% | 13.32% | 12.036% | 7.729% | 11.414% |
卧龙地产 | 600173 | 6.23 | 0.48% | 4646 | 6.4516% | 13.21% | 5.496% | 3.883% | 5.9902% |
乐普医疗 | 300003 | 56.5 | 1.07% | 541 | 5.0984% | 13.21% | 5.018% | 3.584% | 6.2726% |