股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
深南电A | 000037 | 6.67 | 10.07% | -2.42% | -4.61% | 1.3678% | -18.4597% | 3311.5185 | 49800 |
华芳纺织 | 600273 | 16.14 | 10.02% | -0.2% | -5.77% | 0.6234% | 10.7756% | 21690.543 | 135563 |
武汉塑料 | 000665 | 14.29 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 457.7987 | 3203 |
雪 莱 特 | 002076 | 12.75 | 10.01% | 3.02% | -2.43% | 4.4226% | 4.5939% | 29722.5582 | 235041 |
洪城水业 | 600461 | 16.5 | 8.55% | 1.13% | 2.24% | 11.336% | 9.0549% | 14968.8183 | 94243 |
德赛电池 | 000049 | 26.1 | 7.63% | 7.4% | 9.99% | 19.287% | 92.1944% | 45014.1837 | 175023 |
海陆重工 | 002255 | 49.74 | 6.4% | 3.47% | 2.4% | 11.9262% | 5.5603% | 18274.9182 | 37836 |
中江地产 | 600053 | 10.24 | 6.11% | 10.03% | -1.79% | 10.5832% | 5.7851% | 27112.1563 | 261424 |
东湖高新 | 600133 | 10.41 | 5.36% | 4.22% | -2.47% | -1.9774% | -10.4131% | 24884.6581 | 234747 |
海得控制 | 002184 | 11.88 | 5.23% | 3.96% | -2.07% | 7.027% | -5.1875% | 16236.7074 | 133330 |
登海种业 | 002041 | 57.5 | 5.2% | 10.0% | 4.22% | 18.5567% | 60.1225% | 20740.0614 | 36808 |
*ST 威达 | 000603 | 8.52 | 5.06% | 0.0% | 0.0% | 0.0% | 0.0% | 33.0746 | 388 |
中炬高新 | 600872 | 9.92 | 4.97% | 3.28% | 0.0% | 10.2222% | -8.7397% | 53977.0136 | 536585 |
国民技术 | 300077 | 177.0 | 4.74% | 4.04% | 3.25% | 8.97% | 8.97% | 79884.642 | 45710 |
深南电B | 200037 | 3.47 | 4.52% | -1.78% | -1.17% | 0.5797% | -22.8889% | 898.0511 | 25557 |
安泰科技 | 000969 | 18.92 | 4.42% | 3.54% | -9.7% | -45.032% | -41.5328% | 50664.3272 | 265255 |
宝新能源 | 000690 | 6.51 | 4.33% | 0.81% | -1.75% | 0.0% | -12.9679% | 37652.8837 | 571190 |
古井贡酒 | 000596 | 44.9 | 4.06% | 1.29% | 0.24% | 7.4163% | -2.6453% | 5208.3813 | 11605 |
ST汇源 | 000586 | 7.2 | 3.9% | 0.73% | -4.97% | -2.571% | -12.0879% | 4525.2687 | 62211 |
*ST合臣 | 600490 | 10.23 | 3.75% | -4.97% | -5.0% | -1.5399% | -8.2511% | 5595.9498 | 54476 |