名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中信证券 | 600030 | 22.11 | -8.03% | 290043.2324 | 532190.3279 | 37966.0515 | 1.92% | 467 |
中国平安 | 601318 | 46.23 | -5.21% | 180362.5891 | 161977.2464 | 107651.7165 | 0.8% | 145 |
包钢稀土 | 600111 | 39.28 | 2.29% | 165375.2243 | 119998.6215 | 109453.8256 | 8.46% | 155 |
西山煤电 | 000983 | 29.38 | -9.96% | 150702.3871 | 89701.1534 | 38405.4324 | 4.37% | 7 |
浦发银行 | 600000 | 19.04 | -6.25% | 144464.3558 | 109288.3258 | 93396.3133 | 0.93% | 281 |
同方股份 | 600100 | 28.04 | 1.96% | 130017.7109 | 80129.1646 | 84077.7056 | 4.74% | 173 |
深发展A | 000001 | 18.4 | -7.54% | 128878.6707 | 128369.252 | 57441.3597 | 2.33% | 14 |
兴业银行 | 601166 | 27.56 | -6.32% | 125617.8452 | 104567.4935 | 119651.065 | 0.89% | 172 |
中金黄金 | 600489 | 60.91 | -0.64% | 125389.7601 | 163331.0833 | 101996.8134 | 5.44% | 78 |
招商银行 | 600036 | 13.31 | -4.59% | 122088.5873 | 116608.6132 | 111167.7929 | 0.51% | 339 |
国阳新能 | 600348 | 41.73 | -7.66% | 117274.5015 | 106002.0765 | 71382.2766 | 2.83% | 103 |
金风科技 | 002202 | 23.13 | -0.3% | 105192.9889 | 68447.3255 | 44533.456 | 4.52% | 9 |
民生银行 | 600016 | 6.71 | -4.42% | 95158.6221 | 77796.3556 | 73845.7242 | 0.74% | 525 |
海通证券 | 600837 | 12.39 | -6.35% | 87867.4917 | 103982.3892 | 69364.2533 | 1.72% | 256 |
辽宁成大 | 600739 | 28.16 | -9.92% | 82930.9622 | 43203.4724 | 31825.428 | 3.13% | 119 |
国民技术 | 300077 | 177.0 | 4.74% | 79884.642 | 88459.4028 | 110440.3613 | 21.01% | 3 |
中国太保 | 601601 | 24.17 | -5.73% | 78946.5611 | 88194.0417 | 43350.4947 | 1.23% | 134 |
山东黄金 | 600547 | 74.23 | -0.54% | 78939.0757 | 58243.4771 | 62372.0237 | 3.03% | 40 |
孚日股份 | 002083 | 9.99 | 3.63% | 74008.4264 | 20784.5261 | 9020.688 | 21.18% | 12 |
歌华有线 | 600037 | 17.04 | -3.02% | 72697.2275 | 54166.2993 | 46448.021 | 3.89% | 157 |