股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N交技 | 002401 | 44.98 | 70.38% | 28.3712% | 9.4571% | 5.6742% | 85.52% |
N海普瑞 | 002399 | 175.16 | 18.35% | 15.5405% | 5.1802% | 3.1081% | 68.97% |
N省广 | 002400 | 43.95 | 10.43% | 13.794% | 4.598% | 2.7588% | 66.56% |
德赛电池 | 000049 | 26.1 | 7.63% | 12.9485% | 4.3162% | 2.5897% | 12.8% |
章源钨业 | 002378 | 31.38 | -9.98% | 11.8474% | 3.9491% | 2.3695% | 21.99% |
黑牛食品 | 002387 | 43.5 | -9.17% | 10.8165% | 3.6055% | 2.1633% | 6.79% |
实 益 达 | 002137 | 11.2 | 3.51% | 10.8133% | 3.6044% | 2.1627% | 15.13% |
重庆啤酒 | 600132 | 34.75 | 2.0% | 10.5958% | 3.5319% | 2.1192% | 3.27% |
孚日股份 | 002083 | 9.99 | 3.63% | 10.5809% | 3.527% | 2.1162% | 21.18% |
中炬高新 | 600872 | 9.92 | 4.97% | 10.4762% | 3.4921% | 2.0952% | 7.41% |
高金食品 | 002143 | 13.77 | -10.0% | 10.3922% | 3.4641% | 2.0784% | 21.11% |
安泰科技 | 000969 | 18.92 | 4.42% | 10.3753% | 3.4584% | 2.0751% | 4.91% |
天威视讯 | 002238 | 28.11 | 2.63% | 10.2957% | 3.4319% | 2.0591% | 7.52% |
华胜天成 | 600410 | 16.04 | -7.92% | 10.2181% | 3.406% | 2.0436% | 1.64% |
亚厦股份 | 002375 | 39.38 | -7.32% | 10.1906% | 3.3969% | 2.0381% | 4.41% |
DR金丰投 | 600606 | 7.25 | -5.35% | 10.1828% | 3.3943% | 2.0366% | 0.76% |
海信电器 | 600060 | 17.99 | -9.96% | 10.1101% | 3.37% | 2.022% | 2.22% |
辽宁成大 | 600739 | 28.16 | -9.92% | 10.1088% | 3.3696% | 2.0218% | 3.13% |
新钢股份 | 600782 | 7.38 | -10.0% | 10.0% | 3.3333% | 2.0% | 3.59% |
N建研 | 002398 | 28.95 | 3.39% | 9.9643% | 3.3214% | 1.9929% | 52.71% |