股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
华夏银行 | 600015 | 10.61 | -7.34% | 4.5% | 3332.4542% | -27.0% | -45.0% | 67709 |
*ST中冠B | 200018 | 3.6 | 1.12% | 0.45% | 719.634% | -72.0% | 414.0% | 2809 |
北大荒 | 600598 | 13.62 | 7.16% | 4.42% | 515.7804% | -45.0% | 154.0% | 30323 |
亚盛集团 | 600108 | 5.96 | 9.96% | 5.46% | 356.9132% | -33.0% | 131.0% | 30983 |
时代万恒 | 600241 | 11.9 | 6.54% | 3.96% | 307.3319% | 13.0% | 25.0% | 6627 |
海通集团 | 600537 | 28.89 | -8.72% | 4.94% | 287.1724% | 7.0% | 41.0% | 6038 |
小天鹅B | 200418 | 7.94 | -7.13% | 0.96% | 284.5837% | 17.0% | 38.0% | 1779 |
深南电A | 000037 | 7.01 | 5.1% | 5.43% | 258.9979% | 170.0% | -44.0% | 1320 |
*ST宝龙 | 600988 | 16.26 | 4.5% | 2.79% | 242.5105% | -29.0% | 78.0% | 4011 |
西北化工 | 000791 | 8.08 | 1.89% | 2.91% | 235.3304% | 36.0% | -28.0% | 1463 |
兰州黄河 | 000929 | 9.76 | 3.17% | 5.44% | 231.3125% | -9.0% | 2.0% | 1308 |
澄星股份 | 600078 | 9.23 | 4.29% | 5.88% | 227.9994% | -18.0% | 150.0% | 13577 |
川大智胜 | 002253 | 38.37 | -9.99% | 4.09% | 224.6281% | -20.0% | 99.0% | 490 |
新朋股份 | 002328 | 20.33 | -9.96% | 7.71% | 204.8432% | -18.0% | 24.0% | 1182 |
莱茵生物 | 002166 | 32.3 | 10.01% | 4.62% | 202.7836% | 15.0% | 33.0% | 565 |
滨化股份 | 601678 | 19.11 | -7.68% | 9.19% | 193.6265% | 12.0% | 52.0% | 4667 |
华菱钢铁 | 000932 | 4.93 | -5.56% | 1.53% | 190.8757% | 2.0% | -13.0% | 2477 |
河北宣工 | 000923 | 11.0 | 6.59% | 7.62% | 175.5494% | -7.0% | -6.0% | 1457 |
中 集B | 200039 | 9.38 | -3.89% | 0.2% | 174.4294% | 19.0% | -33.0% | 3241 |
芜湖港 | 600575 | 16.34 | -9.87% | 1.49% | 171.672% | 14.0% | 42.0% | 4995 |