股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
莱茵生物 | 002166 | 32.3 | 10.01% | -3.42% | 2.36% | 9.752% | -9.8521% | 9237.4165 | 29157 |
中江地产 | 600053 | 11.25 | 9.97% | 6.01% | 10.03% | 25.9798% | 19.936% | 18883.8726 | 171589 |
亚盛集团 | 600108 | 5.96 | 9.96% | -3.39% | 4.08% | 10.987% | -5.3968% | 46166.0575 | 786360 |
中视传媒 | 600088 | 26.79 | 8.33% | 3.39% | 1.79% | 22.9463% | 24.3733% | 37740.1162 | 141686 |
风帆股份 | 600482 | 13.32 | 8.12% | 0.49% | 3.72% | 15.1253% | 8.646% | 70613.0514 | 535685 |
积成电子 | 002339 | 43.33 | 8.05% | 0.0% | 3.48% | 13.578% | -13.2533% | 5514.2808 | 13173 |
新 中 基 | 000972 | 14.95 | 7.79% | 2.97% | 2.82% | 11.985% | 17.6239% | 48023.6496 | 324197 |
荣华实业 | 600311 | 11.5 | 7.68% | -7.05% | 0.17% | 4.7359% | 12.5245% | 76072.2862 | 664588 |
北大荒 | 600598 | 13.62 | 7.16% | -2.23% | 6.12% | 11.093% | -1.5896% | 107784.6259 | 785993 |
河北宣工 | 000923 | 11.0 | 6.59% | -2.55% | 1.53% | 10.5528% | -7.3294% | 7935.6036 | 73314 |
时代万恒 | 600241 | 11.9 | 6.54% | -2.62% | 2.78% | 5.5901% | -8.179% | 4939.7555 | 42018 |
三安光电 | 600703 | 42.22 | 6.43% | 0.05% | 5.99% | 13.7086% | -7.7965% | 43160.5956 | 103565 |
安泰科技 | 000969 | 20.1 | 6.18% | 4.47% | 3.54% | 3.7152% | -38.3814% | 71132.6256 | 362827 |
新赛股份 | 600540 | 15.4 | 6.06% | -2.68% | 7.34% | 14.9254% | 9.2974% | 29232.8675 | 191533 |
三友化工 | 600409 | 8.7 | 5.84% | -4.42% | 1.53% | 10.828% | 12.4031% | 61003.4708 | 717458 |
中国国旅 | 601888 | 20.98 | 5.75% | -1.93% | 1.86% | 8.2559% | 8.4238% | 58240.4682 | 283618 |
华英农业 | 002321 | 23.07 | 5.73% | -1.93% | 4.61% | 8.1575% | -5.6056% | 11595.4022 | 50766 |
开创国际 | 600097 | 16.08 | 5.58% | 0.26% | 2.7% | 9.5368% | -9.8149% | 6265.5667 | 39499 |
方圆支承 | 002147 | 14.68 | 5.46% | -3.53% | 6.89% | 10.1275% | 11.8902% | 16120.5984 | 111041 |
永太科技 | 002326 | 52.7 | 5.4% | -1.3% | 6.88% | 15.5702% | 20.8993% | 11457.2048 | 22155 |