股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
交技发展 | 002401 | 46.95 | 4.33% | 702 | 15.3333% | 65.99% | 0.0% | 0.0% | 13.198% |
海普瑞 | 002399 | 177.78 | 1.49% | 1044 | 9.134% | 32.53% | 0.0% | 0.0% | 6.506% |
省广股份 | 002400 | 39.95 | -9.1% | 507 | 5.5518% | 30.78% | 0.0% | 0.0% | 6.156% |
雪 莱 特 | 002076 | 12.95 | 1.57% | 2852 | 11.0588% | 29.57% | 24.798% | 5.606% | 15.6978% |
国民技术 | 300077 | 163.4 | -7.68% | 584 | 12.0339% | 26.88% | 21.276% | 24.102% | 37.2764% |
孚日股份 | 002083 | 10.49 | 4.9% | 9358 | 11.9% | 26.88% | 21.447% | 6.361% | 13.0082% |
三聚环保 | 300072 | 53.3 | -8.2% | 472 | 10.2997% | 23.61% | 19.965% | 26.426% | 26.0484% |
当升科技 | 300073 | 63.31 | 2.94% | 351 | 9.3821% | 21.99% | 21.407% | 13.065% | 17.9534% |
建研集团 | 002398 | 26.83 | -7.32% | 463 | 6.9775% | 19.32% | 0.0% | 0.0% | 3.864% |
碧水源 | 300070 | 124.84 | -10.0% | 548 | 9.8479% | 18.54% | 10.091% | 8.102% | 12.1952% |
西藏矿业 | 000762 | 26.42 | -3.93% | 4071 | 16.6182% | 17.95% | 13.059% | 5.128% | 9.3878% |
数码视讯 | 300079 | 60.96 | 3.18% | 397 | 6.9567% | 17.75% | 16.595% | 14.528% | 23.2712% |
海得控制 | 002184 | 12.46 | 3.83% | 1447 | 13.0833% | 17.22% | 16.042% | 2.137% | 8.0628% |
海陆重工 | 002255 | 50.07 | 0.85% | 508 | 5.5186% | 16.86% | 12.915% | 5.807% | 8.0838% |
实 益 达 | 002137 | 11.5 | 2.68% | 1091 | 14.4643% | 16.76% | 15.389% | 5.766% | 12.838% |
章源钨业 | 002378 | 29.0 | -7.58% | 569 | 7.3614% | 16.55% | 22.252% | 10.755% | 14.5292% |
信邦制药 | 002390 | 50.08 | 2.83% | 257 | 8.4189% | 14.83% | 8.831% | 12.062% | 12.2074% |
双象股份 | 002395 | 27.71 | -2.87% | 266 | 4.6267% | 14.78% | 21.951% | 19.269% | 19.6906% |
陕鼓动力 | 601369 | 18.4 | 0.38% | 1266 | 5.5646% | 14.49% | 20.459% | 22.789% | 26.7936% |
新亚制程 | 002388 | 40.4 | 2.77% | 321 | 11.0404% | 14.36% | 9.73% | 13.428% | 13.8908% |