股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
高金食品 | 002143 | 12.39 | -10.02% | -10.0% | 2.62% | -15.4843% | -15.943% | 6985.5206 | 55554 |
碧水源 | 300070 | 124.84 | -10.0% | -2.49% | 0.18% | -17.0498% | -17.7656% | 71931.489 | 54891 |
太原重工 | 600169 | 13.5 | -10.0% | 2.39% | -1.28% | -6.768% | -16.305% | 21483.6859 | 155618 |
西仪股份 | 002265 | 10.35 | -10.0% | 0.0% | -4.64% | -11.5385% | -13.3891% | 10647.2155 | 98942 |
川大智胜 | 002253 | 38.37 | -9.99% | -0.86% | 1.68% | -9.462% | -23.1986% | 3598.7635 | 8943 |
苏常柴A | 000570 | 10.91 | -9.98% | -3.35% | 1.79% | -13.5499% | -16.7811% | 15770.5307 | 139671 |
同洲电子 | 002052 | 11.46 | -9.98% | -7.75% | 3.53% | -13.8993% | -28.375% | 15243.1587 | 128592 |
北化股份 | 002246 | 13.47 | -9.96% | -3.55% | 3.75% | -8.9865% | -29.4025% | 1879.9231 | 13245 |
新朋股份 | 002328 | 20.33 | -9.96% | -5.09% | 2.63% | -11.6087% | -18.9071% | 12266.516 | 57850 |
海鸥卫浴 | 002084 | 8.42 | -9.95% | -4.4% | 2.87% | -25.815% | -35.081% | 6404.0177 | 74311 |
芜湖港 | 600575 | 16.33 | -9.93% | -3.31% | 2.52% | -10.4715% | -13.6436% | 9042.4233 | 53246 |
上海新梅 | 600732 | 8.25 | -9.93% | -8.12% | 0.61% | -15.036% | -27.1201% | 4830.5944 | 56440 |
山东威达 | 002026 | 10.21 | -9.89% | 0.0% | 0.0% | 0.0% | 0.0% | 6526.4224 | 62989 |
飞马国际 | 002210 | 14.08 | -9.86% | 0.19% | 4.63% | -5.63% | -12.055% | 7587.8225 | 52024 |
吉恩镍业 | 600432 | 21.39 | -9.86% | -4.97% | -2.23% | -15.5547% | -24.122% | 39474.8179 | 178869 |
东源电器 | 002074 | 11.86 | -9.81% | 2.73% | -1.01% | -14.7989% | -21.8194% | 3546.0041 | 28769 |
金岭矿业 | 000655 | 17.02 | -9.61% | -7.01% | -2.46% | -19.3747% | -23.2642% | 26417.7778 | 150571 |
安信信托 | 600816 | 15.2 | -9.52% | -2.61% | 1.47% | -11.1631% | -24.5283% | 12280.6942 | 78072 |
兴发集团 | 600141 | 17.87 | -9.38% | -6.1% | 2.49% | -14.4976% | -18.0651% | 15355.2106 | 82671 |
黑牛食品 | 002387 | 39.3 | -9.36% | -9.46% | 1.89% | -17.7824% | -24.6405% | 11243.8347 | 27496 |