名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
海普瑞 | 002399 | 177.78 | 1.49% | 188802.4487 | 0.0 | 0.0 | 32.53% | 2 |
中金黄金 | 600489 | 63.79 | 4.71% | 180457.6106 | 125985.9185 | 163331.0833 | 7.56% | 111 |
华夏银行 | 600015 | 10.61 | -7.34% | 178975.8633 | 5682.7495 | 82773.6995 | 4.5% | 677 |
中信证券 | 600030 | 22.04 | -0.36% | 175703.9687 | 532190.3279 | 37966.0515 | 1.2% | 407 |
中国平安 | 601318 | 46.32 | 0.17% | 175064.3161 | 180825.294 | 161977.2464 | 0.96% | 151 |
山东黄金 | 600547 | 77.65 | 4.54% | 146375.7205 | 79102.1808 | 58243.4771 | 5.47% | 75 |
招商银行 | 600036 | 13.34 | 0.23% | 132755.8488 | 122775.6955 | 116608.6132 | 0.56% | 389 |
同方股份 | 600100 | 25.79 | -8.12% | 130602.172 | 130725.6703 | 80129.1646 | 4.94% | 188 |
包钢稀土 | 600111 | 38.26 | -2.6% | 118037.488 | 166712.0509 | 119998.6215 | 6.15% | 118 |
浦发银行 | 600000 | 18.57 | -2.47% | 114858.3274 | 145562.2741 | 109288.3258 | 0.77% | 242 |
西藏矿业 | 000762 | 26.42 | -3.93% | 111783.1598 | 78027.3098 | 28534.6314 | 17.95% | 13 |
北大荒 | 600598 | 13.62 | 7.16% | 107784.6259 | 16313.3822 | 29690.6015 | 4.42% | 303 |
西山煤电 | 000983 | 27.31 | -7.08% | 107242.8497 | 151250.0991 | 89701.1534 | 3.43% | 9 |
兴业银行 | 601166 | 26.87 | -2.5% | 103835.8116 | 125928.582 | 104567.4935 | 0.77% | 156 |
紫金矿业 | 601899 | 8.17 | 3.81% | 102239.3424 | 46024.2882 | 43314.9543 | 1.98% | 479 |
国民技术 | 300077 | 163.4 | -7.68% | 100731.0825 | 80921.7912 | 88459.4028 | 26.88% | 3 |
孚日股份 | 002083 | 10.49 | 4.9% | 97154.2994 | 74932.4824 | 20784.5261 | 26.88% | 13 |
国阳新能 | 600348 | 39.96 | -4.29% | 92448.5644 | 117878.3036 | 106002.0765 | 2.4% | 92 |
江苏阳光 | 600220 | 6.74 | 3.85% | 88896.5556 | 67825.1634 | 25863.3768 | 9.8% | 509 |
南方航空 | 600029 | 7.77 | -5.59% | 77027.2164 | 69165.5832 | 94807.3633 | 6.54% | 382 |