股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
南方航空 | 600029 | 6.99 | -10.04% | -5.59% | -6.9% | -17.8613% | -20.9276% | 68209.1069 | 929990 |
劲嘉股份 | 002191 | 13.28 | -10.03% | -2.64% | -3.56% | -13.2026% | -12.9751% | 17000.6876 | 124543 |
动力源 | 600405 | 9.87 | -10.03% | 1.67% | -2.26% | -6.7108% | -15.7131% | 17441.4372 | 172979 |
西南药业 | 600666 | 11.48 | -10.03% | -3.84% | -4.6% | -15.774% | -5.2023% | 15396.8163 | 128237 |
法拉电子 | 600563 | 23.18 | -10.02% | -3.77% | -4.05% | -11.1196% | 0.9142% | 16856.5535 | 70958 |
川润股份 | 002272 | 21.49 | -10.01% | -5.5% | 0.48% | -10.9776% | -18.0709% | 3934.885 | 17574 |
中国国航 | 601111 | 11.06 | -10.01% | -4.73% | -3.66% | -11.52% | -20.0289% | 57292.887 | 496996 |
得润电子 | 002055 | 14.83 | -10.01% | -4.46% | -1.99% | -12.3522% | -25.4774% | 4460.1716 | 29177 |
上海凯宝 | 300039 | 33.0 | -10.01% | 2.57% | -3.85% | -2.3669% | -35.6725% | 10153.9079 | 30219 |
交技发展 | 002401 | 42.26 | -10.01% | 4.36% | 0.0% | -10.0085% | -10.0085% | 14450.4673 | 33550 |
红日药业 | 300026 | 44.78 | -10.01% | -3.93% | -5.39% | -58.2276% | -60.3857% | 8841.5135 | 19579 |
中视传媒 | 600088 | 24.1 | -10.01% | 8.29% | 3.39% | 2.5532% | 10.7028% | 21930.5035 | 87418 |
中科三环 | 000970 | 13.13 | -10.01% | 0.55% | -2.22% | -7.5352% | 1.7041% | 40405.8348 | 295748 |
华仪电气 | 600290 | 16.19 | -10.01% | 2.45% | -2.28% | -9.8552% | -1.9382% | 48171.7329 | 286966 |
歌华有线 | 600037 | 15.55 | -10.01% | 1.35% | -2.96% | -8.8511% | -3.7748% | 62889.0002 | 392292 |
亨通光电 | 600487 | 25.81 | -10.01% | -4.18% | -8.41% | -19.3438% | -32.4522% | 15540.5214 | 57931 |
三聚环保 | 300072 | 47.7 | -10.0% | -8.72% | -0.22% | -15.5752% | -8.9695% | 21240.7732 | 42910 |
当升科技 | 300073 | 56.97 | -10.0% | 2.93% | 1.75% | -2.3818% | -14.4209% | 11787.151 | 20387 |
曙光股份 | 600303 | 16.92 | -10.0% | -0.58% | 2.05% | -4.0272% | -7.6923% | 14392.3477 | 81749 |
烟台冰轮 | 000811 | 24.21 | -10.0% | 2.44% | 0.0% | 0.4564% | 11.2081% | 10742.9139 | 42563 |