股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
海信电器 | 600060 | 19.98 | 10.02% | 0.94% | -9.96% | 0.2006% | -19.9198% | 29668.4581 | 154245 |
阳 光 城 | 000671 | 11.86 | 10.02% | 0.84% | -5.9% | 14.8112% | -64.6498% | 26134.6262 | 222524 |
中孚实业 | 600595 | 11.21 | 10.01% | -4.94% | -8.38% | -7.2787% | -26.1042% | 38081.9369 | 348118 |
广宇发展 | 000537 | 10.12 | 10.0% | 2.0% | -7.01% | 6.7511% | -26.9841% | 31369.6308 | 318808 |
保定天鹅 | 000687 | 6.71 | 10.0% | -0.49% | -3.62% | 8.5761% | -9.0786% | 11496.3637 | 171570 |
飞乐音响 | 600651 | 11.3 | 9.92% | -2.84% | 0.47% | 9.8154% | 8.9682% | 71080.4453 | 652069 |
中金岭南 | 000060 | 12.99 | 7.89% | -5.2% | -8.83% | -44.2489% | -53.6071% | 46403.5119 | 369112 |
莱茵生物 | 002166 | 34.85 | 7.89% | 10.01% | -3.42% | 17.3401% | -2.381% | 18152.4147 | 53356 |
滨海能源 | 000695 | 8.9 | 7.88% | -0.12% | -1.9% | 8.9351% | -12.6595% | 5625.063 | 64340 |
中国船舶 | 600150 | 70.22 | 7.77% | 3.15% | -0.02% | 12.2622% | 1.5474% | 77285.0992 | 112007 |
天保基建 | 000965 | 12.09 | 7.09% | 2.82% | -0.9% | 12.9907% | -10.3781% | 8993.8118 | 75906 |
广船国际 | 600685 | 23.65 | 6.82% | 3.94% | 0.66% | 13.0497% | 1.3282% | 21583.0905 | 93241 |
泛海建设 | 000046 | 9.31 | 6.77% | 0.23% | -5.43% | 4.2553% | -24.6154% | 11558.6862 | 126851 |
新乡化纤 | 000949 | 7.15 | 6.56% | -2.61% | -4.04% | 2.289% | -8.801% | 6791.8017 | 97498 |
准油股份 | 002207 | 27.99 | 6.51% | 3.91% | -5.85% | 9.8509% | 6.1031% | 9693.5789 | 35913 |
锦江股份 | 600754 | 20.5 | 6.27% | -3.65% | -8.75% | -3.7107% | -30.8134% | 22349.5813 | 110109 |
福星股份 | 000926 | 8.38 | 6.21% | -1.38% | -5.33% | 1.0856% | -24.5045% | 19752.9659 | 240807 |
中国一重 | 601106 | 5.51 | 5.96% | 1.96% | -3.23% | 8.2515% | 0.5474% | 106456.0619 | 1941738 |
哈飞股份 | 600038 | 23.79 | 5.73% | 4.6% | -2.45% | 15.4854% | -13.3964% | 13731.4971 | 58344 |
特发信息 | 000070 | 10.01 | 5.37% | -4.33% | 3.01% | 5.2576% | -13.1076% | 5760.1003 | 60264 |