名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 48.2 | 4.04% | 172220.2784 | 175876.851 | 180825.294 | 0.92% | 139 |
同方股份 | 600100 | 23.65 | -8.26% | 144686.879 | 131753.6207 | 130725.6703 | 6.15% | 225 |
中信证券 | 600030 | 21.99 | -0.23% | 134356.4531 | 176664.1679 | 292427.9931 | 0.93% | 223 |
中金黄金 | 600489 | 61.02 | -4.34% | 107430.4755 | 181307.6129 | 125985.9185 | 4.57% | 64 |
中国一重 | 601106 | 5.51 | 5.96% | 106456.0619 | 22731.5567 | 9235.0718 | 9.71% | 726 |
兴业银行 | 601166 | 27.54 | 2.49% | 102481.6914 | 104144.2726 | 125928.582 | 0.75% | 140 |
国阳新能 | 600348 | 41.59 | 4.05% | 92174.8508 | 92715.6067 | 117878.3036 | 2.35% | 84 |
贵州茅台 | 600519 | 133.58 | 2.75% | 88711.6581 | 40135.7091 | 36401.5607 | 0.7% | 30 |
隆平高科 | 000998 | 23.55 | -3.84% | 86139.2954 | 62368.5325 | 61463.5108 | 12.63% | 10 |
浦发银行 | 600000 | 18.98 | 2.32% | 85080.2955 | 115403.884 | 145562.2741 | 0.57% | 172 |
招商银行 | 600036 | 13.58 | 1.65% | 84968.0793 | 133564.9912 | 122775.6955 | 0.36% | 239 |
海通证券 | 600837 | 12.04 | 0.25% | 81593.0764 | 76659.8799 | 88796.8289 | 1.7% | 250 |
山东黄金 | 600547 | 75.75 | -2.43% | 80995.5164 | 147073.0995 | 79102.1808 | 3.06% | 41 |
武汉塑料 | 000665 | 15.04 | 5.25% | 78423.9186 | 0.0 | 0.0 | 41.36% | 23 |
中国船舶 | 600150 | 70.23 | 7.78% | 77089.1414 | 32151.8773 | 22379.9495 | 4.26% | 44 |
西藏矿业 | 000762 | 26.59 | 0.64% | 72749.5778 | 112798.6098 | 78027.3098 | 11.72% | 11 |
飞乐音响 | 600651 | 11.3 | 9.92% | 71080.4453 | 27596.4465 | 57428.8794 | 10.59% | 248 |
中粮屯河 | 600737 | 15.75 | -3.14% | 70733.6256 | 69632.1635 | 34334.0275 | 5.36% | 166 |
辽宁成大 | 600739 | 26.2 | -1.02% | 70540.1801 | 65856.1526 | 84434.1066 | 3.01% | 109 |
深发展A | 000001 | 18.42 | 0.88% | 70496.3224 | 75218.5918 | 129621.8467 | 1.31% | 20 |