股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST四维 | 600145 | 8.22 | 4.98% | 5.71% | 903.1755% | -50.0% | -86.0% | 22736 |
浩宁达 | 002356 | 36.15 | -7.52% | 14.27% | 573.1125% | -14.0% | -19.0% | 916 |
千金药业 | 600479 | 27.78 | -4.96% | 1.58% | 437.6982% | -39.0% | -4.0% | 3415 |
中国一重 | 601106 | 5.51 | 5.96% | 9.71% | 343.9024% | -95.0% | -18.0% | 72697 |
保定天鹅 | 000687 | 6.71 | 10.0% | 2.67% | 326.1788% | 20.0% | -2.0% | 2348 |
东华科技 | 002140 | 49.0 | -3.87% | 0.8% | 247.3619% | -41.0% | -26.0% | 589 |
齐星铁塔 | 002359 | 18.9 | -10.0% | 16.01% | 241.9478% | -18.0% | 26.0% | 703 |
塔牌集团 | 002233 | 11.48 | 0.97% | 7.63% | 241.1198% | 9.0% | -5.0% | 1408 |
滨海能源 | 000695 | 8.9 | 7.88% | 4.29% | 240.584% | -18.0% | -5.0% | 1064 |
*ST明科 | 600091 | 6.13 | -4.96% | 2.19% | 238.4225% | 89.0% | -86.0% | 7257 |
深赛格B | 200058 | 2.68 | -1.11% | 1.18% | 231.2841% | -35.0% | 35.0% | 10940 |
森源电气 | 002358 | 41.4 | -10.0% | 13.14% | 217.7301% | 60.0% | -10.0% | 1157 |
中创信测 | 600485 | 15.52 | -9.98% | 4.94% | 211.0669% | -31.0% | 3.0% | 5197 |
长江投资 | 600119 | 8.23 | 2.88% | 2.38% | 206.3089% | -32.0% | -15.0% | 6997 |
三爱富 | 600636 | 8.68 | 3.58% | 4.03% | 191.3917% | -9.0% | 6.0% | 7096 |
阳 光 城 | 000671 | 11.86 | 10.02% | 11.79% | 176.3646% | -31.0% | 6.0% | 1792 |
ST博信 | 600083 | 7.95 | 2.32% | 2.5% | 154.9975% | 0.0% | 3.0% | 6701 |
中鼎股份 | 000887 | 17.26 | -4.11% | 4.78% | 153.3192% | -45.0% | -29.0% | 1635 |
古井贡B | 200596 | 24.4 | -5.28% | 0.63% | 152.7435% | -56.0% | -10.0% | 1058 |
泛海建设 | 000046 | 9.31 | 6.77% | 2.85% | 151.4196% | 0.0% | -34.0% | 1585 |