股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
武汉塑料 | 000665 | 15.04 | 5.25% | 5023 | 6.788% | 41.36% | 0.0% | 0.0% | 8.272% |
交技发展 | 002401 | 42.26 | -10.01% | 335 | 7.8365% | 31.53% | 66.858% | 0.0% | 19.6776% |
富临运业 | 002357 | 24.84 | -10.0% | 474 | 8.8406% | 22.58% | 10.944% | 7.507% | 13.3078% |
省广股份 | 002400 | 36.42 | -8.84% | 359 | 9.9625% | 21.83% | 31.028% | 0.0% | 10.5716% |
三聚环保 | 300072 | 47.7 | -10.0% | 429 | 10.0% | 21.46% | 23.932% | 19.965% | 25.1812% |
科冕木业 | 002354 | 20.13 | -4.42% | 485 | 6.9801% | 20.66% | 9.03% | 10.133% | 11.344% |
实 益 达 | 002137 | 11.83 | 2.78% | 1333 | 7.993% | 20.48% | 16.983% | 15.389% | 13.1754% |
国民技术 | 300077 | 160.16 | -2.04% | 396 | 8.5627% | 18.23% | 27.568% | 21.276% | 24.6582% |
华仪电气 | 600290 | 16.19 | -10.01% | 2869 | 11.6176% | 17.82% | 13.108% | 12.72% | 14.9388% |
陕鼓动力 | 601369 | 16.79 | -8.75% | 1454 | 10.2174% | 16.64% | 14.531% | 20.459% | 21.664% |
孚日股份 | 002083 | 10.25 | -2.29% | 5625 | 5.2431% | 16.16% | 27.277% | 21.447% | 14.8212% |
齐星铁塔 | 002359 | 18.9 | -10.0% | 440 | 10.0% | 16.01% | 4.683% | 5.722% | 6.8382% |
华英农业 | 002321 | 22.81 | -1.13% | 574 | 7.4122% | 15.52% | 13.969% | 6.692% | 8.7916% |
升达林业 | 002259 | 10.38 | 2.47% | 1307 | 5.8243% | 15.3% | 11.26% | 10.873% | 9.5608% |
数码视讯 | 300079 | 54.89 | -10.0% | 336 | 9.9197% | 15.01% | 17.956% | 16.595% | 16.143% |
兴民钢圈 | 002355 | 14.9 | -8.08% | 765 | 8.4516% | 14.55% | 5.901% | 4.583% | 6.3666% |
双象股份 | 002395 | 28.03 | 1.34% | 260 | 5.2061% | 14.47% | 14.986% | 21.951% | 19.9018% |
准油股份 | 002207 | 27.99 | 6.51% | 359 | 10.2359% | 14.37% | 10.543% | 11.718% | 10.1768% |
浩宁达 | 002356 | 36.15 | -7.52% | 285 | 7.163% | 14.27% | 2.12% | 2.465% | 4.6168% |
雪 莱 特 | 002076 | 11.97 | -7.35% | 1365 | 9.5975% | 14.16% | 29.957% | 24.798% | 15.906% |