股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST黄海 | 600579 | 7.62 | -2.68% | 3.79% | 422.6634% | 0.0% | 0.0% | 10821 |
江苏三友 | 002044 | 8.39 | 7.84% | 6.25% | 387.3356% | -44.0% | 82.0% | 1216 |
深赛格B | 200058 | 2.72 | 4.21% | 0.95% | 343.2173% | -50.0% | -63.0% | 5544 |
天润发展 | 002113 | 10.34 | 10.0% | 7.2% | 299.1674% | 126.0% | -29.0% | 2948 |
成城股份 | 600247 | 5.58 | -6.53% | 7.48% | 288.0217% | 6.0% | 1.0% | 12606 |
新都酒店 | 000033 | 6.38 | -2.6% | 3.11% | 227.0986% | -37.0% | 0.0% | 1862 |
上海建工 | 600170 | 11.61 | 6.51% | 3.06% | 220.3735% | -23.0% | 42.0% | 4994 |
华测检测 | 300012 | 24.7 | 0.53% | 7.65% | 203.0258% | -24.0% | 10.0% | 1228 |
科华恒盛 | 002335 | 41.21 | 8.02% | 9.76% | 197.3692% | -28.0% | -14.0% | 538 |
浙江富润 | 600070 | 8.18 | 5.28% | 2.74% | 184.0164% | -24.0% | -16.0% | 4174 |
西北轴承 | 000595 | 9.38 | 6.47% | 3.13% | 183.0658% | -25.0% | 71.0% | 1492 |
数源科技 | 000909 | 11.76 | 2.08% | 6.87% | 169.7522% | 45.0% | 12.0% | 1265 |
大华股份 | 002236 | 38.26 | 10.01% | 6.58% | 169.4196% | -23.0% | 49.0% | 787 |
星期六 | 002291 | 14.76 | -2.89% | 3.18% | 163.9788% | -35.0% | 1.0% | 857 |
方兴科技 | 600552 | 29.88 | -2.0% | 4.57% | 160.6503% | 64.0% | -48.0% | 4870 |
东华能源 | 002221 | 11.68 | 8.85% | 3.8% | 160.0625% | -53.0% | 34.0% | 1448 |
美盈森 | 002303 | 30.09 | 1.31% | 5.0% | 154.0821% | 6.0% | -7.0% | 1331 |
安泰集团 | 600408 | 6.54 | 1.71% | 1.28% | 153.8833% | -62.0% | 14.0% | 7133 |
中钢天源 | 002057 | 11.02 | 2.7% | 2.34% | 149.1779% | -42.0% | 18.0% | 1439 |
仙琚制药 | 002332 | 14.14 | -3.02% | 5.64% | 149.1046% | -5.0% | -17.0% | 759 |