股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
升达林业 | 002259 | 9.64 | -8.02% | 1.45% | -0.58% | -4.8371% | -7.8394% | 19187.8939 | 197935 |
绿 大 地 | 002200 | 19.89 | -6.97% | -7.45% | -0.99% | -14.3042% | -13.2199% | 10223.3176 | 51489 |
和而泰 | 002402 | 39.5 | -6.88% | -9.99% | 0.0% | -6.8835% | -6.8835% | 24953.2727 | 64836 |
成城股份 | 600247 | 5.58 | -6.53% | 0.51% | -1.66% | -8.2237% | -12.5392% | 13724.9632 | 251498 |
广钢股份 | 600894 | 7.37 | -5.39% | -9.94% | 10.05% | -13.2941% | -21.928% | 16828.1013 | 235715 |
永安林业 | 000663 | 8.38 | -5.1% | 0.57% | 3.29% | -0.1192% | -15.439% | 7738.3724 | 94590 |
ST长信 | 600706 | 10.36 | -5.04% | 0.0% | 0.0% | 0.0% | 0.0% | 31.7016 | 306 |
S*ST华塑 | 000509 | 9.5 | -5.0% | -1.48% | -1.74% | -12.6035% | -31.3584% | 8744.8334 | 91636 |
*ST祥龙 | 600769 | 7.5 | -4.94% | -3.31% | 1.12% | -7.293% | -12.3832% | 6949.7362 | 92364 |
大港股份 | 002077 | 7.79 | -4.77% | -6.19% | -3.11% | -11.9774% | -16.8623% | 3707.8497 | 48522 |
中江地产 | 600053 | 9.46 | -4.64% | -4.71% | -1.23% | -15.9111% | 1.6112% | 14010.9923 | 152402 |
*ST华光 | 600076 | 6.96 | -4.4% | -4.96% | -4.96% | -12.6725% | -28.8344% | 6074.2638 | 87223 |
ST昌鱼 | 600275 | 6.5 | -3.99% | -5.05% | -4.93% | -17.6172% | -23.2586% | 11753.8858 | 181821 |
威海广泰 | 002111 | 18.0 | -3.95% | -1.37% | -2.51% | -4.5093% | -14.6919% | 2451.3132 | 13812 |
*ST北人 | 600860 | 6.98 | -3.86% | -4.97% | -2.05% | -10.1673% | -18.4579% | 2507.9411 | 36029 |
景谷林业 | 600265 | 9.4 | -3.79% | -1.41% | 2.48% | -4.9545% | -15.239% | 4479.0652 | 49133 |
天伦置业 | 000711 | 8.59 | -3.7% | -9.99% | -5.62% | -14.7817% | -21.5525% | 3525.064 | 41699 |
ST泰复 | 000409 | 7.19 | -3.62% | -4.97% | -0.25% | -8.6404% | -20.1998% | 2536.3063 | 35525 |
*ST博盈 | 000760 | 6.99 | -3.59% | -4.98% | -0.26% | -10.6138% | -35.8127% | 5229.4252 | 75234 |
宜华地产 | 000150 | 6.73 | -3.44% | -5.81% | 2.07% | -7.4278% | -12.3698% | 6284.8138 | 94329 |