名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 49.37 | 1.56% | 257727.4752 | 306279.6962 | 170150.2569 | 1.34% | 197 |
招商银行 | 600036 | 14.07 | 3.08% | 178281.7653 | 120191.0669 | 131766.714 | 0.72% | 471 |
中信证券 | 600030 | 21.61 | 2.86% | 152976.1488 | 140082.1355 | 190470.9992 | 1.09% | 263 |
浦发银行 | 600000 | 19.72 | 2.76% | 151961.7199 | 153526.5025 | 113434.7419 | 0.98% | 289 |
兴业银行 | 601166 | 28.24 | 2.77% | 137434.6596 | 119127.0526 | 151254.593 | 0.98% | 183 |
包钢稀土 | 600111 | 36.71 | 10.01% | 127088.4587 | 131796.512 | 130398.4218 | 7.29% | 136 |
北京银行 | 601169 | 13.9 | 3.19% | 118666.0515 | 70835.3433 | 102011.7372 | 2.17% | 320 |
中国太保 | 601601 | 25.52 | 2.2% | 117676.5263 | 123968.9533 | 73520.1122 | 1.8% | 175 |
深发展A | 000001 | 18.68 | 3.15% | 104428.5752 | 93125.1266 | 101712.1619 | 1.93% | 17 |
民生银行 | 600016 | 6.88 | 0.88% | 96416.8219 | 94914.1149 | 104020.4156 | 0.75% | 519 |
西山煤电 | 000983 | 30.08 | 5.73% | 92335.3626 | 57437.1823 | 83587.0416 | 2.78% | 8 |
山东黄金 | 600547 | 79.25 | 0.7% | 90380.2644 | 132494.3738 | 183750.6681 | 1.67% | 44 |
中金黄金 | 600489 | 60.16 | 1.02% | 78874.7298 | 106214.6856 | 125041.129 | 3.55% | 51 |
工商银行 | 601398 | 4.58 | 0.44% | 78086.2652 | 93550.5202 | 59576.7583 | 0.07% | 632 |
海通证券 | 600837 | 11.92 | 1.71% | 72782.9286 | 68724.8414 | 86929.2506 | 1.54% | 228 |
中国石化 | 600028 | 9.3 | 3.1% | 72637.434 | 42731.93 | 49687.2991 | 0.11% | 294 |
南方航空 | 600029 | 7.0 | 3.55% | 63661.6938 | 66353.3618 | 100006.5535 | 6.14% | 341 |
中金岭南 | 000060 | 14.35 | 4.14% | 61366.961 | 54532.7618 | 89463.2841 | 2.8% | 11 |
紫金矿业 | 601899 | 8.3 | 0.48% | 60581.1726 | 85857.1799 | 97482.9238 | 1.16% | 269 |
交通银行 | 601328 | 6.97 | 2.95% | 60326.2832 | 50247.2137 | 46786.7446 | 0.34% | 349 |