股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
和而泰 | 002402 | 39.5 | -6.88% | 648 | 3.7718% | 48.53% | 20.011% | 0.0% | 13.7082% |
升达林业 | 002259 | 9.64 | -8.02% | 1979 | 9.9237% | 23.16% | 21.872% | 14.98% | 17.3888% |
武汉塑料 | 000665 | 14.69 | 10.04% | 2443 | 11.0112% | 20.11% | 23.581% | 25.449% | 22.2026% |
富临运业 | 002357 | 23.92 | 3.59% | 505 | 5.6301% | 20.05% | 24.108% | 16.499% | 18.9084% |
交技发展 | 002401 | 35.45 | -0.03% | 212 | 6.7682% | 19.99% | 23.81% | 33.442% | 35.1316% |
三木集团 | 000632 | 6.9 | 5.18% | 8206 | 10.2134% | 17.65% | 13.592% | 3.428% | 8.2718% |
爱仕达 | 002403 | 17.35 | 2.48% | 817 | 7.1471% | 17.04% | 22.466% | 0.0% | 7.9012% |
嘉欣丝绸 | 002404 | 19.82 | 2.06% | 426 | 6.4367% | 15.93% | 21.615% | 0.0% | 7.509% |
科冕木业 | 002354 | 20.75 | 2.77% | 372 | 8.0238% | 15.86% | 12.291% | 11.058% | 13.801% |
章源钨业 | 002378 | 29.37 | 10.0% | 513 | 12.6217% | 14.94% | 10.795% | 12.992% | 13.5804% |
海普瑞 | 002399 | 135.6 | 2.56% | 417 | 6.7993% | 13.0% | 29.059% | 4.22% | 29.8858% |
双象股份 | 002395 | 23.26 | 2.38% | 230 | 5.8979% | 12.8% | 16.903% | 24.415% | 16.7494% |
陕鼓动力 | 601369 | 16.38 | 1.99% | 1093 | 6.1021% | 12.51% | 11.342% | 15.431% | 14.1072% |
*ST罗顿 | 600209 | 8.02 | -0.62% | 2667 | 5.3284% | 11.92% | 15.115% | 11.818% | 12.877% |
国民技术 | 300077 | 155.85 | -0.83% | 258 | 6.9297% | 11.89% | 12.084% | 17.161% | 17.4046% |
孚日股份 | 002083 | 9.2 | -0.11% | 4132 | 9.8806% | 11.87% | 13.561% | 17.903% | 17.4056% |
路翔股份 | 002192 | 25.85 | 10.0% | 706 | 11.4894% | 11.65% | 7.596% | 8.765% | 10.2% |
雪 莱 特 | 002076 | 11.55 | 4.9% | 1104 | 12.2616% | 11.45% | 11.835% | 15.924% | 16.6954% |
鼎盛天工 | 600335 | 8.87 | 4.11% | 1876 | 8.9202% | 11.41% | 8.562% | 5.431% | 7.3264% |
新亚制程 | 002388 | 32.6 | 1.62% | 245 | 10.3803% | 10.97% | 10.337% | 8.097% | 10.899% |