股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
东华实业 | 600393 | 7.23 | 10.05% | 2.34% | -3.6% | 12.9688% | -20.1987% | 15262.1628 | 217958 |
武汉塑料 | 000665 | 14.69 | 10.04% | -9.06% | -2.13% | 2.7992% | 2.7992% | 34536.4562 | 244352 |
中科三环 | 000970 | 12.61 | 10.03% | -2.72% | -9.98% | -13.5709% | -2.9253% | 30753.1918 | 254697 |
北矿磁材 | 600980 | 14.17 | 10.02% | -6.46% | -9.94% | -14.1212% | 7.593% | 15908.8028 | 117424 |
同仁堂 | 600085 | 27.67 | 10.02% | 0.56% | -4.72% | 0.9117% | 14.6705% | 21101.1727 | 79286 |
大华股份 | 002236 | 38.26 | 10.01% | 1.25% | -6.91% | -3.1392% | -54.0751% | 11998.6322 | 31998 |
包钢稀土 | 600111 | 36.71 | 10.01% | -9.62% | -3.53% | -6.5428% | 16.0974% | 127088.4587 | 359650 |
德赛电池 | 000049 | 22.19 | 10.01% | -10.0% | -1.06% | -7.8106% | 40.0% | 28604.6202 | 134038 |
飞乐音响 | 600651 | 10.56 | 10.0% | -9.77% | -5.76% | 2.7237% | 3.631% | 36460.6064 | 356878 |
天润发展 | 002113 | 10.34 | 10.0% | -9.96% | -0.38% | -1.711% | -18.2609% | 7525.9352 | 82725 |
西藏矿业 | 000762 | 25.86 | 10.0% | -9.99% | -1.84% | -2.1196% | 9.4835% | 51083.6503 | 206738 |
章源钨业 | 002378 | 29.37 | 10.0% | -8.37% | -1.98% | 1.2759% | -18.6652% | 14327.2093 | 51398 |
峨眉山A | 000888 | 17.05 | 10.0% | -6.0% | -6.73% | -9.597% | -2.2923% | 6470.3231 | 39469 |
路翔股份 | 002192 | 25.85 | 10.0% | -5.24% | -2.59% | -8.625% | 22.5118% | 17475.9939 | 70612 |
华峰氨纶 | 002064 | 18.72 | 9.99% | -1.45% | -6.65% | -0.8999% | -20.1024% | 14825.9527 | 81409 |
一汽夏利 | 000927 | 7.71 | 9.99% | 10.05% | -2.3% | 18.9815% | -17.0968% | 27514.2481 | 376464 |
威远生化 | 600803 | 11.45 | 9.99% | -4.58% | -4.97% | -1.2931% | 8.6338% | 12826.321 | 115583 |
浙江龙盛 | 600352 | 10.58 | 9.98% | -1.23% | 0.83% | 5.4835% | -17.0196% | 35313.5907 | 347230 |
宝光股份 | 600379 | 16.97 | 9.98% | -6.54% | -6.03% | -10.7312% | -7.9219% | 8255.4165 | 50802 |
新潮实业 | 600777 | 6.41 | 9.95% | 8.36% | -0.37% | 22.7969% | -1.8377% | 29433.3848 | 469452 |