股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
上海电力 | 600021 | 4.95 | 5.32% | 1.65% | 612.6873% | 49.0% | -30.0% | 16767 |
吉林高速 | 601518 | 5.14 | 3.01% | 9.48% | 353.5366% | 8.0% | -21.0% | 28159 |
成飞集成 | 002190 | 10.46 | 6.63% | 5.95% | 283.0492% | -2.0% | -2.0% | 851 |
老凤祥 | 600612 | 31.44 | 6.9% | 9.25% | 240.2087% | -34.0% | 74.0% | 4577 |
华东医药 | 000963 | 27.1 | 6.32% | 1.41% | 214.9444% | -61.0% | 16.0% | 1157 |
三泰电子 | 002312 | 45.29 | 10.01% | 5.05% | 204.4911% | 14.0% | -31.0% | 436 |
交运股份 | 600676 | 7.84 | 7.4% | 8.87% | 201.9031% | 26.0% | -19.0% | 16490 |
*ST春晖 | 000976 | 4.57 | 5.06% | 5.18% | 192.9758% | -16.0% | -29.0% | 2854 |
*ST华光 | 600076 | 6.98 | 0.43% | 3.49% | 179.8611% | -6.0% | 37.0% | 12456 |
鲁商置业 | 600223 | 7.65 | 2.14% | 3.69% | 174.3246% | -25.0% | 63.0% | 8794 |
ST星美 | 000892 | 6.38 | 2.41% | 1.81% | 163.0475% | -18.0% | 43.0% | 2221 |
天茂集团 | 000627 | 5.68 | 8.6% | 5.06% | 162.4469% | 21.0% | -32.0% | 1615 |
铜峰电子 | 600237 | 7.92 | 10.0% | 13.88% | 156.2153% | -37.0% | -32.0% | 26256 |
东华科技 | 002140 | 50.97 | 6.61% | 0.88% | 154.3077% | 6.0% | -56.0% | 659 |
海峡股份 | 002320 | 40.26 | 10.0% | 7.25% | 148.8569% | 31.0% | -61.0% | 1089 |
飞乐音响 | 600651 | 11.48 | 8.71% | 14.16% | 144.352% | 1.0% | -19.0% | 36366 |
梅 花 伞 | 002174 | 15.0 | 8.54% | 8.49% | 143.7168% | -55.0% | 96.0% | 1139 |
一致药业 | 000028 | 31.47 | 4.87% | 0.65% | 138.3134% | -49.0% | -9.0% | 998 |
*ST源发 | 600757 | 6.67 | 5.04% | 2.3% | 136.5403% | -10.0% | 3.0% | 10038 |
亿阳信通 | 600289 | 8.99 | 4.29% | 3.56% | 133.5236% | 14.0% | 13.0% | 11474 |