名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 38.78 | 5.64% | 209972.0176 | 127125.9029 | 131796.512 | 11.03% | 223 |
中国平安 | 601318 | 48.3 | -2.19% | 170857.2506 | 258680.144 | 306279.6962 | 0.9% | 152 |
同方股份 | 600100 | 25.76 | 9.99% | 148484.6737 | 76692.6022 | 145010.9397 | 6.06% | 244 |
山东黄金 | 600547 | 79.44 | 0.23% | 134688.7096 | 91154.8197 | 132494.3738 | 2.43% | 69 |
中信证券 | 600030 | 21.21 | -1.85% | 106579.5007 | 153808.3552 | 140082.1355 | 0.76% | 205 |
飞乐音响 | 600651 | 11.48 | 8.71% | 99169.8768 | 36462.1904 | 34727.3843 | 14.16% | 363 |
招商银行 | 600036 | 13.88 | -1.21% | 83150.6952 | 178768.3461 | 120191.0669 | 0.34% | 260 |
国阳新能 | 600348 | 41.82 | 1.33% | 74824.9986 | 70714.6652 | 91780.5896 | 1.84% | 78 |
浦发银行 | 600000 | 19.4 | -1.57% | 74007.09 | 152686.8697 | 153526.5025 | 0.48% | 165 |
兴业银行 | 601166 | 27.91 | -1.17% | 72163.3757 | 138031.3756 | 119127.0526 | 0.52% | 119 |
中国太保 | 601601 | 25.19 | -1.37% | 67792.7316 | 118070.3572 | 123968.9533 | 1.04% | 120 |
中金黄金 | 600489 | 60.12 | -0.02% | 66784.8347 | 79444.5699 | 106214.6856 | 2.93% | 47 |
西山煤电 | 000983 | 29.52 | -1.86% | 63903.804 | 93130.5996 | 57437.1823 | 1.92% | 9 |
西藏矿业 | 000762 | 26.37 | 1.97% | 63865.5404 | 51241.1377 | 56789.2579 | 10.62% | 10 |
海普瑞 | 002399 | 138.2 | 1.99% | 63442.6423 | 56361.7145 | 73183.1356 | 14.81% | 2 |
海通证券 | 600837 | 11.69 | -2.01% | 60854.6954 | 73531.5789 | 68724.8414 | 1.3% | 214 |
民生银行 | 600016 | 6.81 | -0.87% | 58434.0274 | 97070.908 | 94914.1149 | 0.45% | 365 |
宝钛股份 | 600456 | 24.68 | 1.94% | 58403.42 | 42785.2256 | 56519.3947 | 11.35% | 104 |
中金岭南 | 000060 | 14.59 | 1.67% | 55713.8202 | 61929.1839 | 54532.7618 | 2.45% | 11 |
长电科技 | 600584 | 10.5 | 1.45% | 54640.5268 | 48203.4339 | 33052.2865 | 7.02% | 217 |