股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
和而泰 | 002402 | 37.88 | -4.13% | 423 | 5.8972% | 31.69% | 49.646% | 20.011% | 20.2694% |
交技发展 | 002401 | 36.5 | 2.82% | 279 | 10.5352% | 26.26% | 20.285% | 23.81% | 27.071% |
章源钨业 | 002378 | 29.82 | 1.53% | 704 | 6.9459% | 20.48% | 15.006% | 10.795% | 14.3372% |
富临运业 | 002357 | 24.18 | 0.96% | 475 | 4.0501% | 18.87% | 20.242% | 24.108% | 18.4138% |
武汉塑料 | 000665 | 14.38 | -2.11% | 2128 | 5.3778% | 17.52% | 20.135% | 23.581% | 25.656% |
国民技术 | 300077 | 148.61 | -4.68% | 346 | 6.2476% | 15.93% | 12.124% | 12.084% | 15.1238% |
嘉欣丝绸 | 002404 | 20.1 | 1.41% | 414 | 7.9717% | 15.48% | 16.583% | 21.615% | 10.7358% |
斯 米 克 | 002162 | 11.66 | 6.48% | 1583 | 12.1461% | 15.03% | 8.836% | 16.013% | 9.2122% |
科冕木业 | 002354 | 20.5 | -1.2% | 349 | 4.5783% | 14.85% | 16.685% | 12.291% | 15.13% |
海普瑞 | 002399 | 138.2 | 1.99% | 475 | 8.6937% | 14.81% | 13.21% | 16.94% | 15.6476% |
飞乐音响 | 600651 | 11.48 | 8.71% | 8720 | 7.7652% | 14.16% | 5.795% | 5.687% | 8.6668% |
铜峰电子 | 600237 | 7.92 | 10.0% | 5553 | 12.6389% | 13.88% | 5.419% | 8.627% | 9.5254% |
德赛电池 | 000049 | 24.41 | 10.0% | 1879 | 9.0581% | 13.74% | 9.803% | 7.012% | 9.4358% |
中瑞思创 | 300078 | 57.45 | 4.8% | 183 | 7.0777% | 13.5% | 9.097% | 6.772% | 10.643% |
鼎盛天工 | 600335 | 8.55 | -3.5% | 2082 | 7.4492% | 12.66% | 11.521% | 8.562% | 8.5742% |
北矿磁材 | 600980 | 14.99 | 5.79% | 1632 | 11.2209% | 12.56% | 9.039% | 6.068% | 8.5858% |
中 关 村 | 000931 | 7.62 | 3.81% | 6339 | 12.5341% | 12.52% | 9.321% | 9.413% | 10.7866% |
路翔股份 | 002192 | 25.95 | 0.39% | 753 | 6.1896% | 12.43% | 11.665% | 7.596% | 10.2596% |
雪 莱 特 | 002076 | 11.84 | 2.51% | 1191 | 11.0823% | 12.35% | 11.742% | 11.835% | 13.2322% |
爱仕达 | 002403 | 17.05 | -1.39% | 592 | 4.3378% | 12.34% | 17.504% | 22.466% | 10.462% |