股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
烟台冰轮 | 000811 | 22.94 | 10.02% | -10.01% | -4.34% | -14.7212% | 13.9593% | 21556.4262 | 96110 |
三泰电子 | 002312 | 45.29 | 10.01% | 4.6% | -4.0% | 7.859% | -18.6894% | 6657.2121 | 15151 |
德赛电池 | 000049 | 24.41 | 10.0% | 10.01% | -10.0% | 7.7704% | 50.4932% | 44702.494 | 187911 |
铜峰电子 | 600237 | 7.92 | 10.0% | 6.67% | -8.91% | 8.642% | 9.5436% | 43307.3797 | 555366 |
海峡股份 | 002320 | 40.26 | 10.0% | -5.23% | -0.35% | -25.4306% | -34.9386% | 14740.7167 | 37250 |
江中药业 | 600750 | 34.87 | 10.0% | -1.22% | -5.09% | -2.4888% | 8.124% | 6068.697 | 17744 |
汉王科技 | 002362 | 152.9 | 10.0% | 0.22% | 0.47% | 16.4597% | 22.2222% | 38418.7134 | 26614 |
登海种业 | 002041 | 52.36 | 10.0% | -4.76% | -0.93% | -6.5834% | 20.9238% | 18345.669 | 36211 |
华胜天成 | 600410 | 14.85 | 10.0% | -10.0% | -2.02% | -1.1318% | -17.5916% | 12620.9292 | 86745 |
同方股份 | 600100 | 25.76 | 9.99% | -1.06% | -8.18% | -8.2294% | -1.7169% | 148484.6737 | 591944 |
闽闽东 | 000536 | 20.27 | 9.98% | -4.01% | -8.13% | -11.8696% | -23.3648% | 18110.6445 | 91709 |
丹化科技 | 600844 | 17.08 | 9.98% | 1.77% | -9.97% | -2.1764% | -32.6764% | 39570.1897 | 238941 |
飞乐音响 | 600651 | 11.48 | 8.71% | 10.0% | -9.77% | 1.6829% | 18.4727% | 99169.8768 | 872075 |
天茂集团 | 000627 | 5.68 | 8.6% | 1.36% | -1.53% | 9.4412% | -14.5865% | 30190.5426 | 542110 |
梅 花 伞 | 002174 | 15.0 | 8.54% | 3.52% | -1.55% | 2.459% | -1.2508% | 4243.484 | 28870 |
鱼跃医疗 | 002223 | 50.56 | 8.29% | 2.68% | -1.37% | 7.5745% | 4.3765% | 4132.6911 | 8433 |
锦龙股份 | 000712 | 22.91 | 8.17% | 3.42% | -1.44% | 6.5581% | -15.0223% | 6742.2509 | 30492 |
深华发A | 000020 | 9.9 | 7.84% | 3.15% | 0.45% | 8.0786% | -9.1743% | 5090.3403 | 53259 |
丹科B股 | 900921 | 1.104 | 7.81% | 4.7% | -8.0% | 0.8219% | -19.7091% | 383.0911 | 35538 |
交运股份 | 600676 | 7.84 | 7.4% | 2.24% | 1.71% | 8.7379% | -23.4375% | 25362.7938 | 329818 |