股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
ST长信 | 600706 | 9.84 | -5.02% | 0.0% | 0.0% | 0.0% | 0.0% | 83.0496 | 844 |
金山开发 | 600679 | 8.77 | -4.98% | -1.28% | 9.87% | 4.6539% | -12.7363% | 4833.2798 | 54436 |
S*ST华塑 | 000509 | 9.03 | -4.95% | -5.0% | -1.48% | -12.5847% | -32.8625% | 8775.4624 | 96806 |
国民技术 | 300077 | 148.61 | -4.68% | -0.8% | 2.1% | -7.2057% | -8.5083% | 51345.6821 | 34656 |
和而泰 | 002402 | 37.88 | -4.13% | -6.86% | -9.99% | -10.7025% | -10.7025% | 16031.9357 | 42333 |
升达林业 | 002259 | 9.28 | -3.73% | -8.02% | 1.45% | -10.6833% | -6.1678% | 9235.1339 | 99294 |
卧龙地产 | 600173 | 6.12 | -3.62% | -0.63% | 2.4% | -7.8313% | -8.7928% | 9025.2218 | 147098 |
香江控股 | 600162 | 5.64 | -3.59% | -0.34% | 6.15% | 0.3559% | -14.5455% | 5997.9777 | 105614 |
鼎盛天工 | 600335 | 8.55 | -3.5% | 3.99% | 2.16% | 0.3521% | -6.044% | 18113.4142 | 208251 |
世联地产 | 002285 | 25.09 | -3.5% | -0.73% | 3.15% | -7.3828% | -55.967% | 7421.0862 | 29418 |
江苏三友 | 002044 | 8.09 | -3.46% | 7.71% | -1.14% | 4.3871% | -8.8964% | 2890.3171 | 35442 |
中弘地产 | 000979 | 10.7 | -3.43% | -1.51% | 2.65% | -1.1091% | -18.0077% | 2102.9701 | 19522 |
泛海建设 | 000046 | 9.24 | -3.35% | -1.75% | 6.22% | -0.7519% | -22.3529% | 6893.9948 | 74691 |
方兴科技 | 600552 | 28.91 | -3.31% | -1.94% | -10.01% | -15.4925% | -29.3327% | 9734.0768 | 33952 |
荣华实业 | 600311 | 11.15 | -3.3% | 0.87% | -1.04% | 1.4559% | 9.421% | 38478.0514 | 340287 |
首开股份 | 600376 | 13.69 | -3.25% | 0.5% | 6.18% | -1.0838% | -26.1995% | 8978.0866 | 65396 |
格力地产 | 600185 | 8.06 | -3.24% | 0.48% | 3.37% | -4.0476% | -34.0965% | 6475.0935 | 79804 |
华测检测 | 300012 | 23.9 | -3.24% | 0.53% | -0.04% | -6.9677% | -48.1674% | 2845.8553 | 11760 |
深康佳A | 000016 | 5.67 | -3.24% | 0.51% | -0.85% | -6.8966% | -23.8926% | 15557.9354 | 273041 |
滨江集团 | 002244 | 9.61 | -3.22% | 0.91% | 2.61% | -2.9293% | -27.7986% | 7240.4753 | 74953 |