股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
安源股份 | 600397 | 14.08 | 10.0% | 6.29% | 1097.1221% | -42.0% | 1.0% | 8459 |
*ST中冠B | 200018 | 3.35 | -4.56% | 0.17% | 535.1194% | -85.0% | 41.0% | 2394 |
张 裕B | 200869 | 66.16 | -0.51% | 0.58% | 436.3469% | 28.0% | -2.0% | 1182 |
重庆路桥 | 600106 | 10.9 | 4.01% | 5.18% | 367.1253% | -37.0% | 35.0% | 9211 |
合兴包装 | 002228 | 15.37 | 7.63% | 9.38% | 353.3414% | -43.0% | -12.0% | 983 |
渝三峡A | 000565 | 15.65 | 0.32% | 6.14% | 279.2586% | 10.0% | -10.0% | 980 |
华电国际 | 600027 | 4.37 | 0.92% | 0.57% | 272.029% | 62.0% | 34.0% | 11438 |
大元股份 | 600146 | 16.41 | 1.17% | 1.93% | 263.9808% | -47.0% | 17.0% | 3241 |
沙隆达B | 200553 | 3.2 | -7.25% | 0.41% | 262.9901% | -66.0% | 48.0% | 2517 |
中 集B | 200039 | 8.8 | -6.18% | 0.15% | 256.4563% | -9.0% | -25.0% | 2806 |
*ST盛润B | 200030 | 3.58 | -0.83% | 3.5% | 245.4227% | 22.0% | -13.0% | 3791 |
苏威孚B | 200581 | 8.35 | -7.94% | 0.73% | 244.588% | -39.0% | -61.0% | 1929 |
*ST中华B | 200017 | 2.19 | -5.19% | 0.85% | 234.8452% | -27.0% | -44.0% | 5781 |
深赛格B | 200058 | 2.53 | -6.99% | 0.25% | 224.814% | -92.0% | 347.0% | 2924 |
得润电子 | 002055 | 15.06 | 10.01% | 7.79% | 224.0374% | -47.0% | 42.0% | 1754 |
长航油运 | 600087 | 5.36 | -1.47% | 3.32% | 223.3187% | -29.0% | -10.0% | 12470 |
三毛B股 | 900922 | 0.526 | -6.24% | 0.57% | 214.0712% | -62.0% | 168.0% | 2773 |
华菱钢铁 | 000932 | 4.59 | -8.02% | 1.18% | 208.7183% | -33.0% | -2.0% | 2245 |
江苏索普 | 600746 | 8.6 | -5.18% | 0.91% | 206.4736% | -57.0% | -4.0% | 5090 |
东贝B股 | 900956 | 0.678 | -5.31% | 1.05% | 204.8061% | -43.0% | 5.0% | 4334 |