股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
铜峰电子 | 600237 | 8.13 | 2.65% | 11496 | 6.0606% | 28.74% | 13.9% | 5.419% | 13.9028% |
交技发展 | 002401 | 35.3 | -3.16% | 251 | 8.1481% | 23.66% | 26.409% | 20.285% | 25.5212% |
科冕木业 | 002354 | 19.9 | -2.97% | 509 | 8.5324% | 21.69% | 14.984% | 16.685% | 15.3416% |
和而泰 | 002402 | 35.48 | -6.26% | 283 | 7.926% | 21.25% | 49.646% | 20.011% | 18.1814% |
武汉塑料 | 000665 | 14.2 | -1.25% | 2223 | 11.9611% | 18.3% | 17.696% | 20.135% | 21.0322% |
雪 莱 特 | 002076 | 12.17 | 2.87% | 1617 | 11.1581% | 16.77% | 12.508% | 11.742% | 13.7558% |
海普瑞 | 002399 | 137.65 | -0.4% | 493 | 9.8915% | 15.37% | 14.979% | 13.21% | 17.9114% |
中瑞思创 | 300078 | 56.99 | -0.85% | 201 | 5.6541% | 14.81% | 13.751% | 9.097% | 10.9398% |
实 益 达 | 002137 | 10.63 | -4.66% | 894 | 7.4439% | 13.73% | 10.557% | 7.995% | 11.211% |
富临运业 | 002357 | 21.77 | -10.0% | 334 | 8.1852% | 13.26% | 19.053% | 20.242% | 17.2788% |
德赛电池 | 000049 | 23.72 | -2.83% | 1809 | 7.2921% | 13.23% | 13.76% | 9.803% | 10.398% |
斯 米 克 | 002162 | 11.45 | -1.89% | 1375 | 7.7978% | 13.06% | 15.196% | 8.836% | 11.5634% |
北矿磁材 | 600980 | 15.28 | 1.93% | 1624 | 11.4743% | 12.5% | 12.642% | 9.039% | 9.5086% |
省广股份 | 002400 | 35.79 | -3.95% | 201 | 5.9581% | 12.21% | 11.578% | 9.55% | 12.827% |
章源钨业 | 002378 | 27.78 | -6.84% | 409 | 6.1704% | 11.89% | 20.757% | 15.006% | 14.288% |
汉王科技 | 002362 | 151.16 | -1.14% | 245 | 5.0621% | 11.35% | 12.37% | 7.322% | 10.0656% |
国民技术 | 300077 | 145.59 | -1.88% | 242 | 6.7597% | 11.14% | 16.077% | 12.124% | 13.7174% |
嘉欣丝绸 | 002404 | 19.1 | -4.98% | 289 | 5.3234% | 10.8% | 15.751% | 16.583% | 23.473% |
双象股份 | 002395 | 21.84 | -5.82% | 192 | 5.5627% | 10.71% | 9.558% | 12.935% | 14.9042% |
高金食品 | 002143 | 11.21 | 0.27% | 433 | 5.5456% | 10.61% | 5.496% | 5.582% | 7.0766% |