名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中信证券 | 600030 | 19.52 | -7.97% | 182971.3666 | 106794.4202 | 153808.3552 | 1.39% | 342 |
中国平安 | 601318 | 45.5 | -5.8% | 177524.0622 | 171551.2888 | 258680.144 | 0.98% | 147 |
DR山东黄 | 600547 | 41.89 | 5.6% | 169827.0488 | 135501.0401 | 91154.8197 | 5.81% | 151 |
包钢稀土 | 600111 | 38.23 | -1.42% | 166470.4226 | 210531.5811 | 127125.9029 | 8.76% | 163 |
中金黄金 | 600489 | 61.08 | 1.61% | 131123.6396 | 66950.1032 | 79444.5699 | 5.61% | 80 |
招商银行 | 600036 | 13.34 | -3.89% | 101805.9619 | 83549.3704 | 178768.3461 | 0.43% | 288 |
同方股份 | 600100 | 24.39 | -5.32% | 99123.783 | 148604.2001 | 76692.6022 | 4.03% | 151 |
铜峰电子 | 600237 | 8.13 | 2.65% | 93963.2383 | 43357.2757 | 14892.1927 | 28.74% | 435 |
西山煤电 | 000983 | 27.04 | -8.37% | 87971.4172 | 64555.7005 | 93130.5996 | 2.78% | 9 |
浦发银行 | 600000 | 18.66 | -3.81% | 82163.9276 | 74435.229 | 152686.8697 | 0.55% | 172 |
中国太保 | 601601 | 23.9 | -5.08% | 77848.0993 | 67986.2034 | 118070.3572 | 1.26% | 131 |
紫金矿业 | 601899 | 7.96 | -2.57% | 73517.5658 | 43160.7255 | 61736.7869 | 1.42% | 339 |
海通证券 | 600837 | 10.61 | -9.24% | 72210.2869 | 61167.2367 | 73531.5789 | 1.63% | 247 |
海普瑞 | 002399 | 137.65 | -0.4% | 69539.522 | 64206.8883 | 56361.7145 | 15.37% | 2 |
兴业银行 | 601166 | 26.67 | -4.48% | 68134.3184 | 72446.1233 | 138031.3756 | 0.51% | 105 |
民生银行 | 600016 | 6.61 | -2.94% | 67340.9812 | 58703.9987 | 97070.908 | 0.54% | 394 |
飞乐音响 | 600651 | 11.0 | -4.1% | 62019.2238 | 99640.1282 | 36462.1904 | 9.17% | 222 |
国阳新能 | 600348 | 39.05 | -6.62% | 61047.0435 | 75042.074 | 70714.6652 | 1.58% | 62 |
荣华实业 | 600311 | 11.17 | 0.18% | 59412.079 | 38689.9183 | 47070.3409 | 7.85% | 201 |
深发展A | 000001 | 17.42 | -5.07% | 57047.7853 | 48773.2513 | 104952.5941 | 1.11% | 14 |