股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
美都控股 | 600175 | 4.46 | -10.08% | -1.0% | 1.21% | -10.6212% | -68.8112% | 4953.4903 | 106363 |
京山轻机 | 000821 | 5.72 | -10.06% | 0.0% | 3.75% | -10.2041% | -30.3289% | 4912.9778 | 82029 |
茂化实华 | 000637 | 6.26 | -10.06% | -1.42% | 2.01% | -21.2579% | -31.2843% | 1600.1395 | 24765 |
广安爱众 | 600979 | 6.26 | -10.06% | 0.14% | 3.12% | -10.3152% | -23.7515% | 2533.1308 | 38862 |
岳阳纸业 | 600963 | 7.7 | -10.05% | -1.38% | 2.72% | -10.2564% | -29.2929% | 14871.5384 | 186982 |
荣安地产 | 000517 | 6.71 | -10.05% | -2.86% | 0.79% | -7.7029% | -29.294% | 5043.4944 | 72072 |
深康佳A | 000016 | 5.1 | -10.05% | -3.24% | 0.51% | -13.2653% | -27.1429% | 12888.6376 | 242269 |
海南航空 | 600221 | 5.55 | -10.05% | -1.44% | 3.64% | -11.6242% | -31.3968% | 24823.685 | 432510 |
深物业A | 000011 | 6.8 | -10.05% | -2.58% | 4.44% | -7.7341% | -27.9661% | 4084.1897 | 57502 |
中茵股份 | 600745 | 6.89 | -10.05% | 0.13% | 1.86% | -8.7417% | -19.5093% | 1632.8128 | 22714 |
云维股份 | 600725 | 7.53 | -10.04% | -3.13% | 1.29% | -51.885% | -59.9681% | 7058.3789 | 90402 |
西昌电力 | 600505 | 8.6 | -10.04% | 0.0% | 0.95% | -10.8808% | -25.734% | 4553.8758 | 50915 |
三友化工 | 600409 | 6.27 | -10.04% | -1.55% | -1.8% | -21.7228% | -17.9319% | 20307.9226 | 309409 |
时代万恒 | 600241 | 9.41 | -10.04% | 0.97% | 2.68% | -15.2252% | -25.4949% | 1131.2221 | 11444 |
深圳燃气 | 601139 | 10.04 | -10.04% | -0.98% | 2.18% | -13.4483% | -27.2991% | 4365.0131 | 41449 |
巢东股份 | 600318 | 6.81 | -10.04% | -0.13% | 2.16% | -12.8041% | -29.6488% | 1658.6912 | 23062 |
凤竹纺织 | 600493 | 7.08 | -10.04% | -2.48% | 3.73% | -7.451% | -22.3684% | 1534.6481 | 20669 |
西宁特钢 | 600117 | 6.9 | -10.04% | -1.54% | 2.64% | -12.8788% | -29.3033% | 6899.5149 | 95586 |
方大集团 | 000055 | 10.13 | -10.04% | 1.17% | 2.58% | -15.9336% | -18.5036% | 13759.8233 | 130953 |
顺发恒业 | 000631 | 6.72 | -10.04% | -1.71% | 0.53% | -8.5714% | -18.5455% | 2911.2646 | 41643 |