股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
得润电子 | 002055 | 15.06 | 10.01% | 0.0% | 2.55% | 1.5509% | -22.0093% | 15258.8251 | 102161 |
安源股份 | 600397 | 14.08 | 10.0% | 0.0% | 2.4% | 11.5689% | 0.3564% | 23562.1616 | 169280 |
合兴包装 | 002228 | 15.37 | 7.63% | 1.2% | -3.36% | 4.7716% | 3.0161% | 6647.537 | 44565 |
DR山东黄 | 600547 | 41.89 | 5.6% | 0.23% | 0.71% | -46.5006% | -45.0839% | 169827.0488 | 401721 |
重庆路桥 | 600106 | 10.9 | 4.01% | -0.85% | 0.28% | 0.7394% | -9.015% | 23728.0225 | 213801 |
潮宏基 | 002345 | 48.9 | 3.14% | 3.97% | 3.64% | 0.804% | -8.5639% | 10592.9423 | 21671 |
久其软件 | 002279 | 42.1 | 3.06% | 1.82% | 2.22% | 0.2381% | -20.3406% | 5361.6008 | 12626 |
*ST源发 | 600757 | 6.87 | 3.0% | 5.04% | 2.09% | 6.1824% | -1.9971% | 10650.0031 | 153908 |
雪 莱 特 | 002076 | 12.17 | 2.87% | 2.42% | 4.9% | -0.4906% | 9.246% | 19431.934 | 161768 |
铜峰电子 | 600237 | 8.13 | 2.65% | 10.0% | 6.67% | 9.7166% | 19.2082% | 93963.2383 | 1149641 |
海立股份 | 600619 | 8.83 | 2.44% | 1.06% | 2.03% | 5.2443% | -11.523% | 5474.4567 | 62247 |
风帆股份 | 600482 | 12.64 | 2.27% | 2.74% | 1.01% | -4.4596% | -0.3155% | 49906.9729 | 399561 |
宏达股份 | 600331 | 12.35 | 2.15% | -1.63% | 3.54% | 3.9562% | -20.4253% | 43624.6536 | 355270 |
一汽夏利 | 000927 | 7.88 | 1.94% | 0.26% | 9.99% | 23.7049% | -6.5243% | 28512.6327 | 360369 |
北矿磁材 | 600980 | 15.28 | 1.93% | 5.79% | 10.02% | 10.9659% | 19.4683% | 24600.7845 | 162445 |
中金黄金 | 600489 | 61.08 | 1.61% | -0.03% | 0.97% | -0.5698% | 7.384% | 131123.6396 | 211109 |
中新药业 | 600329 | 29.6 | 1.44% | 7.56% | -3.73% | 1.2312% | 2.8135% | 11154.1632 | 37924 |
大元股份 | 600146 | 16.41 | 1.17% | -2.11% | 0.0% | -3.7537% | -12.246% | 6499.9573 | 38576 |
华电国际 | 600027 | 4.38 | 1.15% | 2.12% | 1.44% | 4.7847% | -7.0064% | 11842.8034 | 264052 |
天山股份 | 000877 | 17.7 | 1.14% | 3.43% | -6.21% | -11.6766% | -24.4558% | 26162.4504 | 143779 |