股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST长信 | 600706 | 8.44 | -4.95% | 0.37% | 903.6066% | -58.0% | -13.0% | 3091 |
ST黄海 | 600579 | 6.86 | -4.99% | 3.04% | 766.2041% | -83.0% | -44.0% | 8340 |
大化B股 | 900951 | 0.389 | -2.26% | 0.25% | 455.367% | -74.0% | 1.0% | 2957 |
*ST中冠B | 200018 | 3.17 | -4.8% | 0.59% | 400.8454% | -32.0% | 536.0% | 3291 |
卧龙地产 | 600173 | 6.89 | 10.06% | 27.95% | 338.8468% | 32.0% | 14.0% | 38303 |
*ST华光 | 600076 | 6.15 | -2.38% | 4.19% | 287.9366% | -69.0% | 43.0% | 14467 |
大庆华科 | 000985 | 12.38 | 6.08% | 1.53% | 287.7426% | -25.0% | 0.0% | 1108 |
生 意 宝 | 002095 | 23.08 | 8.51% | 1.86% | 250.0621% | -19.0% | 43.0% | 733 |
千金药业 | 600479 | 26.0 | -3.74% | 0.67% | 227.4863% | -34.0% | -39.0% | 2953 |
金智科技 | 002090 | 26.89 | 9.89% | 3.41% | 221.4274% | 33.0% | -26.0% | 770 |
飞马国际 | 002210 | 14.49 | 3.28% | 10.06% | 207.8684% | -40.0% | 13.0% | 1368 |
凯迪电力 | 000939 | 13.0 | 5.61% | 5.75% | 199.1444% | 5.0% | 7.0% | 2249 |
东安动力 | 600178 | 12.02 | 3.09% | 1.89% | 182.581% | -14.0% | -7.0% | 5478 |
华平股份 | 300074 | 72.5 | 6.06% | 10.62% | 163.4211% | -11.0% | -8.0% | 354 |
三安光电 | 600703 | 39.49 | 5.79% | 4.95% | 162.6858% | -6.0% | 0.0% | 3420 |
金德发展 | 000639 | 21.5 | 2.87% | 2.86% | 155.5333% | 9.0% | -30.0% | 1079 |
ST方源 | 600656 | 6.57 | 4.12% | 5.87% | 155.0655% | 0.0% | -22.0% | 8053 |
软控股份 | 002073 | 14.2 | 4.34% | 2.38% | 141.5714% | -23.0% | -9.0% | 2108 |
*ST汇丽B | 900939 | 0.314 | -2.48% | 0.7% | 135.0077% | 353.0% | -61.0% | 7773 |
羚锐制药 | 600285 | 11.33 | -3.33% | 2.09% | 124.3468% | -18.0% | -45.0% | 4398 |