股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
四维图新 | 002405 | 30.08 | 4.55% | 2152 | 11.2965% | 48.05% | 0.0% | 0.0% | 9.61% |
多氟多 | 002407 | 41.15 | 10.0% | 889 | 8.0192% | 41.18% | 0.0% | 0.0% | 8.236% |
交技发展 | 002401 | 37.9 | 4.99% | 305 | 10.1939% | 28.69% | 20.416% | 23.873% | 23.9348% |
卧龙地产 | 600173 | 6.89 | 10.06% | 9836 | 7.6677% | 27.97% | 6.368% | 4.79% | 9.6526% |
中瑞思创 | 300078 | 61.8 | 4.53% | 340 | 10.9438% | 25.06% | 16.499% | 15.21% | 15.9234% |
科冕木业 | 002354 | 21.09 | 2.88% | 563 | 8.439% | 23.96% | 16.099% | 21.894% | 18.7246% |
和而泰 | 002402 | 35.9 | 2.92% | 319 | 7.3108% | 23.94% | 25.567% | 21.779% | 30.6712% |
西藏矿业 | 000762 | 28.49 | 6.46% | 4989 | 11.6966% | 22.0% | 10.023% | 7.81% | 11.935% |
伊 立 浦 | 002260 | 11.84 | 3.14% | 792 | 5.1394% | 20.31% | 13.793% | 6.138% | 11.7732% |
远东传动 | 002406 | 25.82 | 3.74% | 762 | 9.2005% | 20.29% | 0.0% | 0.0% | 4.058% |
齐翔腾达 | 002408 | 27.46 | 2.85% | 1025 | 10.412% | 19.72% | 0.0% | 0.0% | 3.944% |
永安药业 | 002365 | 35.18 | 1.5% | 323 | 6.6647% | 17.23% | 19.329% | 3.553% | 9.4972% |
斯 米 克 | 002162 | 12.0 | 3.63% | 1778 | 9.5855% | 16.88% | 9.837% | 13.219% | 12.7936% |
实 益 达 | 002137 | 11.53 | 8.47% | 1080 | 9.7836% | 16.59% | 13.93% | 10.557% | 11.501% |
合众思壮 | 002383 | 58.05 | 1.49% | 397 | 6.1189% | 16.56% | 16.564% | 10.496% | 12.7432% |
当升科技 | 300073 | 50.5 | 7.84% | 258 | 11.1681% | 16.15% | 8.728% | 10.812% | 11.3384% |
雪 莱 特 | 002076 | 12.39 | -0.96% | 1543 | 6.235% | 16.0% | 20.035% | 17.281% | 15.5132% |
海得控制 | 002184 | 12.86 | 1.82% | 1339 | 6.3341% | 15.93% | 11.901% | 10.58% | 11.3714% |
武汉塑料 | 000665 | 14.42 | 4.34% | 1779 | 10.3473% | 14.65% | 13.193% | 18.512% | 16.8372% |
章源钨业 | 002378 | 29.2 | 0.03% | 481 | 8.222% | 13.99% | 12.621% | 12.075% | 14.8898% |