名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 37.88 | 0.83% | 183631.2048 | 138154.3222 | 166965.4049 | 9.83% | 182 |
西藏矿业 | 000762 | 28.49 | 6.46% | 142719.7009 | 58506.8159 | 45228.8917 | 22.0% | 13 |
中信证券 | 600030 | 19.8 | -1.35% | 111520.768 | 136292.613 | 183191.4181 | 0.85% | 212 |
中国平安 | 601318 | 46.31 | -0.81% | 109735.6684 | 151778.6006 | 177823.6779 | 0.6% | 95 |
金地集团 | 600383 | 6.19 | 0.49% | 107891.2651 | 90876.838 | 46903.6177 | 4.43% | 658 |
山东黄金 | 600547 | 39.61 | 0.38% | 102444.6886 | 170914.0743 | 170198.6132 | 3.73% | 97 |
招商银行 | 600036 | 13.63 | -1.02% | 90378.6125 | 106658.1343 | 102392.3407 | 0.37% | 256 |
兴业银行 | 601166 | 27.83 | -0.71% | 87592.0933 | 126860.6408 | 68897.2837 | 0.63% | 128 |
西山煤电 | 000983 | 28.88 | 1.26% | 86552.7696 | 89069.5273 | 88939.2662 | 2.65% | 10 |
国阳新能 | 600348 | 41.77 | 0.48% | 84765.9311 | 87305.9814 | 61247.1905 | 2.11% | 81 |
中国太保 | 601601 | 23.48 | -3.06% | 79924.4417 | 106524.4567 | 78112.8509 | 1.31% | 133 |
浦发银行 | 600000 | 19.27 | -0.41% | 77069.6062 | 119027.5864 | 82288.3415 | 0.5% | 161 |
中金黄金 | 600489 | 59.93 | -1.9% | 71853.9602 | 131448.7697 | 66950.1032 | 3.2% | 47 |
同方股份 | 600100 | 24.6 | 0.78% | 70274.697 | 97063.2024 | 99469.1953 | 2.92% | 111 |
宏达股份 | 600331 | 13.61 | 10.02% | 67544.979 | 44474.0206 | 16933.09 | 8.35% | 220 |
卧龙地产 | 600173 | 6.89 | 10.06% | 66078.1127 | 13763.9089 | 9761.8136 | 27.97% | 382 |
四维图新 | 002405 | 30.08 | 4.55% | 64541.9615 | 0.0 | 0.0 | 48.05% | 6 |
中国石化 | 600028 | 8.87 | 1.03% | 64499.6214 | 43154.1641 | 30235.9212 | 0.1% | 280 |
风帆股份 | 600482 | 13.19 | 3.13% | 64358.169 | 49285.3795 | 50242.0489 | 10.87% | 187 |
宝钛股份 | 600456 | 24.99 | 0.4% | 63462.2681 | 46309.6655 | 51107.6396 | 12.01% | 99 |