股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
大江股份 | 600695 | 6.1 | -6.15% | -7.01% | -0.43% | -11.4659% | -20.5729% | 5344.1309 | 87285 |
华远地产 | 600743 | 6.42 | -5.59% | 3.03% | -3.93% | -6.9565% | -26.9625% | 7203.0847 | 111575 |
绿景地产 | 000502 | 7.79 | -5.12% | 2.75% | -10.02% | -12.8635% | -20.8333% | 2477.1012 | 31295 |
*ST国通 | 600444 | 10.46 | -5.0% | -5.0% | -5.0% | -15.4406% | -28.698% | 2832.1687 | 26942 |
ST甘化 | 000576 | 5.7 | -5.0% | -4.76% | 0.16% | -9.9526% | -27.0166% | 5232.8356 | 90909 |
*ST天龙 | 600234 | 7.05 | -4.99% | -4.26% | -5.02% | -11.7647% | -24.3562% | 2270.9168 | 32092 |
ST黄海 | 600579 | 6.86 | -4.99% | -5.0% | -0.26% | -12.3883% | -15.3086% | 5351.148 | 77791 |
*ST豫能 | 001896 | 4.96 | -4.98% | -4.74% | -5.03% | -15.5026% | -35.5844% | 1561.7417 | 31213 |
*ST中华A | 000017 | 5.55 | -4.97% | -5.04% | -4.95% | -15.1376% | -27.2608% | 2424.5905 | 43232 |
*ST钛白 | 002145 | 7.86 | -4.96% | -4.94% | -5.02% | -14.3791% | -19.6319% | 2825.0815 | 35852 |
ST磁卡 | 600800 | 5.38 | -4.95% | -3.08% | -5.04% | -10.7794% | -21.1144% | 4715.854 | 85925 |
*ST四维 | 600145 | 7.11 | -4.95% | -4.96% | -4.61% | -14.234% | -28.1092% | 5777.2779 | 80755 |
*ST 偏转 | 000697 | 8.83 | -4.95% | 0.0% | 0.0% | 0.0% | 0.0% | 47.5054 | 538 |
ST长信 | 600706 | 8.44 | -4.95% | -5.03% | -4.98% | -18.5328% | -14.2276% | 258.3484 | 3061 |
*ST山焦 | 600740 | 6.37 | -4.93% | -4.96% | -0.7% | -9.517% | -10.9091% | 10192.0502 | 159456 |
*ST中冠B | 200018 | 3.17 | -4.8% | -1.48% | -3.7% | -9.4286% | -21.7284% | 129.6325 | 4081 |
古越龙山 | 600059 | 10.72 | -4.71% | 2.93% | -4.87% | -5.7996% | -13.618% | 10490.1989 | 96315 |
*ST中房 | 600890 | 5.08 | -4.69% | -2.02% | -5.06% | -11.3438% | -25.5132% | 1745.6032 | 33991 |
金山开发 | 600679 | 7.63 | -4.63% | 1.27% | -10.02% | -17.3348% | -25.561% | 2492.9062 | 32214 |
中江地产 | 600053 | 8.61 | -4.44% | 4.65% | -9.08% | -8.9852% | -1.7123% | 7176.3073 | 82536 |