股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
卧龙地产 | 600173 | 6.89 | 10.06% | 10.02% | -6.87% | 8.5039% | 1.3235% | 66078.1127 | 983632 |
亿纬锂能 | 300014 | 21.84 | 10.03% | -2.84% | -5.11% | -30.4015% | -45.2769% | 7016.4981 | 32940 |
宏达股份 | 600331 | 13.61 | 10.02% | 2.32% | -1.63% | 14.6588% | -13.3121% | 67544.979 | 507566 |
天津松江 | 600225 | 7.91 | 10.01% | -2.18% | 2.94% | 13.9769% | -13.5519% | 7632.3333 | 98844 |
多氟多 | 002407 | 41.15 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 35815.998 | 88953 |
汉王科技 | 002362 | 158.4 | 10.0% | -4.71% | -1.17% | 13.9568% | 12.1019% | 39744.8328 | 26193 |
大唐电信 | 600198 | 15.2 | 9.99% | 0.07% | -9.68% | -0.3279% | -26.6055% | 25776.1787 | 176440 |
金智科技 | 002090 | 26.89 | 9.89% | 3.69% | -6.65% | 8.4274% | -11.9227% | 16061.8931 | 60855 |
阳 光 城 | 000671 | 11.77 | 8.98% | -10.0% | -2.12% | -6.3644% | -7.3228% | 22969.3633 | 196635 |
国电南瑞 | 600406 | 39.4 | 8.72% | -3.51% | 0.35% | 8.7797% | -5.5382% | 22934.649 | 60145 |
生 意 宝 | 002095 | 23.08 | 8.51% | 4.01% | -5.54% | 8.0524% | -40.9568% | 5670.3112 | 24865 |
实 益 达 | 002137 | 11.53 | 8.47% | -4.66% | 3.91% | 11.8332% | 0.9632% | 12188.3628 | 108070 |
天通股份 | 600330 | 9.24 | 8.07% | 4.4% | 0.0% | 12.1359% | -5.7143% | 46690.7601 | 520907 |
北矿磁材 | 600980 | 15.9 | 7.94% | -3.73% | 2.07% | 12.2089% | 9.2784% | 23601.5171 | 152017 |
当升科技 | 300073 | 50.5 | 7.84% | 0.9% | -9.53% | 0.1388% | -24.14% | 12885.9399 | 25841 |
神州泰岳 | 300002 | 62.6 | 7.56% | 5.19% | -0.27% | 11.5666% | -18.8909% | 62197.3253 | 102156 |
万邦达 | 300055 | 111.69 | 7.29% | 2.06% | -5.98% | 4.7945% | -21.2341% | 5381.8138 | 4920 |
东方雨虹 | 002271 | 24.72 | 7.11% | -0.13% | -8.33% | -0.7229% | -27.6982% | 11532.0941 | 47825 |
鱼跃医疗 | 002223 | 53.49 | 6.98% | -1.19% | 8.37% | 17.638% | 6.3419% | 8984.4367 | 17064 |
海宁皮城 | 002344 | 36.15 | 6.86% | 1.62% | -2.92% | 2.9328% | 0.9777% | 10559.3691 | 29850 |