股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST长信 | 600706 | 7.82 | -2.49% | 10.47% | 2728.8154% | 903.0% | -58.0% | 8489 |
深深房B | 200029 | 2.57 | 4.47% | 0.72% | 466.7866% | -57.0% | -56.0% | 2412 |
*ST大水 | 000673 | 7.71 | -3.38% | 2.86% | 399.9802% | -30.0% | -40.0% | 2767 |
深华发B | 200020 | 3.4 | -0.58% | 0.62% | 392.2124% | -57.0% | -22.0% | 3000 |
*ST 偏转 | 000697 | 7.97 | -5.01% | 0.21% | 379.2746% | 0.0% | 0.0% | 1141 |
深纺织B | 200045 | 4.74 | -0.84% | 0.78% | 367.11% | -59.0% | -14.0% | 2076 |
浪莎股份 | 600137 | 17.42 | 4.0% | 3.95% | 349.1513% | 31.0% | 6.0% | 3102 |
九龙山B | 900955 | 0.59 | 4.8% | 0.4% | 315.6333% | -16.0% | -67.0% | 3178 |
峨眉山A | 000888 | 16.63 | 4.2% | 1.4% | 281.173% | -62.0% | 5.0% | 958 |
中化国际 | 600500 | 10.89 | 0.09% | 0.97% | 279.749% | 8.0% | -36.0% | 7399 |
华东医药 | 000963 | 25.23 | -0.71% | 0.5% | 267.2712% | -47.0% | -69.0% | 1401 |
友好集团 | 600778 | 10.15 | 9.02% | 9.5% | 266.9428% | 15.0% | -1.0% | 12567 |
滨江集团 | 002244 | 9.59 | 7.03% | 4.29% | 266.4104% | -44.0% | -34.0% | 2101 |
延长化建 | 600248 | 6.63 | 1.07% | 4.45% | 262.8141% | -22.0% | -19.0% | 5856 |
浙富股份 | 002266 | 24.9 | 2.77% | 2.4% | 255.5734% | -7.0% | -55.0% | 1171 |
百大集团 | 600865 | 9.0 | 2.51% | 2.04% | 240.7892% | 29.0% | -35.0% | 7503 |
上实发展 | 600748 | 8.72 | 9.96% | 3.43% | 240.1921% | -18.0% | -32.0% | 14145 |
*ST中葡 | 600084 | 7.36 | 4.99% | 3.77% | 239.1054% | -23.0% | -36.0% | 7473 |
置信电气 | 600517 | 17.39 | 4.38% | 1.58% | 233.1161% | -40.0% | -33.0% | 6648 |
*ST宝龙 | 600988 | 17.29 | 4.98% | 3.49% | 229.893% | -16.0% | -28.0% | 4211 |