股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
西藏城投 | 600773 | 7.87 | 10.07% | -2.59% | -3.04% | 6.9293% | -21.2212% | 11466.7095 | 153321 |
京投银泰 | 600683 | 7.0 | 10.06% | 1.44% | -1.72% | 12.0% | 1.5965% | 7043.7258 | 103183 |
西藏天路 | 600326 | 11.5 | 10.05% | 1.65% | -0.19% | 13.3005% | -24.6396% | 29982.0685 | 271604 |
卫 士 通 | 002268 | 17.34 | 10.03% | 2.47% | 1.52% | 14.8344% | -54.8202% | 7064.16 | 42074 |
新疆城建 | 600545 | 12.73 | 10.03% | -3.98% | 1.43% | 16.6819% | -11.2892% | 92925.4698 | 747087 |
天利高新 | 600339 | 9.66 | 10.02% | -5.29% | 1.87% | 11.4187% | -21.3355% | 41417.4946 | 440091 |
德豪润达 | 002005 | 19.22 | 10.02% | 2.46% | 2.03% | 17.9865% | -17.4753% | 28848.8828 | 157045 |
国电南瑞 | 600406 | 43.76 | 10.01% | 0.94% | 8.75% | 16.5069% | 6.9404% | 30891.9686 | 74041 |
华星创业 | 300025 | 25.39 | 10.01% | 0.74% | 2.51% | 15.5141% | -61.934% | 5365.6897 | 22116 |
当升科技 | 300073 | 55.06 | 10.01% | -1.09% | 8.05% | 18.6382% | -17.2901% | 11258.5313 | 21537 |
四维图新 | 002405 | 31.31 | 10.01% | -5.54% | 4.73% | 3.9164% | 3.9164% | 40895.8925 | 135306 |
多氟多 | 002407 | 45.21 | 10.0% | -0.12% | 10.0% | 9.8663% | 9.8663% | 36967.0068 | 86909 |
亿纬锂能 | 300014 | 24.85 | 10.0% | 3.43% | 10.03% | -19.3182% | -33.2348% | 16084.1635 | 67664 |
鱼跃医疗 | 002223 | 58.61 | 10.0% | -0.41% | 7.0% | 15.83% | 13.5193% | 9173.1833 | 16805 |
国民技术 | 300077 | 158.29 | 10.0% | -3.41% | 6.47% | 9.1655% | -2.5488% | 35907.2742 | 23728 |
东方园林 | 002310 | 158.38 | 10.0% | -1.35% | 3.5% | 16.0293% | 10.3309% | 27550.2496 | 18140 |
英威腾 | 002334 | 90.11 | 10.0% | -4.52% | 5.01% | 9.8902% | 12.3566% | 18319.7121 | 21512 |
鼎龙股份 | 300054 | 48.21 | 9.99% | -1.73% | 6.29% | 13.302% | -24.3883% | 6698.9169 | 14629 |
冠农股份 | 600251 | 17.75 | 9.98% | -3.81% | 3.64% | 12.1289% | -25.8563% | 26593.564 | 154074 |
北新路桥 | 002307 | 24.24 | 9.98% | -4.59% | 0.09% | 8.9438% | -14.6479% | 12040.2885 | 50584 |